HomeStocksREPCOHOME

R

Repco Home Finance

REPCOHOME Share Price

Financial Services
mtf MTF 3.01x

387.65

-8.00 (-2.02%)loss

as on 07 Aug 2025 at 15:29

1D
img
40
img
62.5% Buy
Bulb

Today Repco Home Finance opened at 393.70 while its previous close was at 395.65. In todays trading session REPCOHOME reached a high of 396.65 and low of 385.05. The average traded price for today is 388.91. The 50 DMA stands at 153.83 and 200 DMA is at 126.24. Looking at intraday trend, the stock is in Downtrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

REPCOHOME Stock Performance

Markets Today

High

396.65

Low

385.05

Open at

393.70

Prev Close

395.65

Volumes

1,31,528

Avg Price

388.91

Lower Circuit

310.15

Upper Circuit

465.15

Last Traded Details

Quantity

5

Time

15:29:58

Price Movement

385.05
387.65
396.65
Loss 0.68%down side
up side2.27% profit

Historical Performance

3 M High

464.45

3 M Low

363.25

1 Yr High

595.00

1 Yr Low

310.00

3 Yr High

595.00

3 Yr Low

152.10

5 Yr High

595.00

5 Yr Low

113.35

1-Year Performance

310.00
387.65
595.00
loss0.68%down side
up side2.27% profit

REPCOHOME Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 8 analysts

Buy

62.5%

Hold

37.5%

Sell

0%


REPCOHOME News

View All News arrow

Market Commentary

sentiment_img

Gift Nifty opened at 24633 with no change, showing 0.0% movement.

31 minutes ago

WTI Crude Falls Below $64 in Largest Weekly Drop Since June

sentiment_img

WTI crude oil experienced its largest weekly decline since June, falling below $64 after six consecutive days of losses. Brent crude also declined to around $66. The drop was driven by several factors: traders believe U.S. diplomatic efforts in Ukraine will not impact oil supply, while India faces penalties for purchasing Russian oil, creating market tensions. Additionally, OPEC+'s reduction in output cuts combined with slower U.S. economic growth has raised concerns about potential excess supply later this year, putting pressure on energy markets.

1 hour ago

Market Commentary

sentiment_img

Gift Nifty closed at 24,633 points, declining by 62 points or 0.25% from the previous session.

4 hours ago

REPCOHOME Share Price History

View Price History arrow

Close Price

Volume

REPCOHOME share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
07 Aug 2025177.65178.22
0.32% profit
182.75172.0528,829
06 Aug 2025166.98175.81
5.29% profit
178.00166.9855,011
05 Aug 2025167.70169.63
1.15% profit
173.58162.0045,061
04 Aug 2025164.00165.32
0.80% profit
167.45162.1514,390
01 Aug 2025155.00166.03
7.12% profit
166.03155.0023,956
31 Jul 2025165.65158.13
-4.54% Loss
165.65157.5044,411
30 Jul 2025169.99165.73
-2.51% Loss
169.99165.0010,674
29 Jul 2025169.17168.65
-0.31% Loss
174.95165.0022,217
28 Jul 2025178.99170.02
-5.01% Loss
178.99169.8041,691
25 Jul 2025175.00172.65
-1.34% Loss
175.50170.0036,247

REPCOHOME Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

2,425

PE Ratio

5.50

PB Ratio

0.73

Dividend Yield

1.03%

ROE

12.71%

ROCE

10.87%

Book Value (₹)

529.65

Face Value (₹)

10.00


Share Holding Pattern

Held ByJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Promoters
37.13%37.13%37.13%37.13%37.13%
Domestic Institutional Investors (DII)
18.80%19.91%20.57%21.09%23.26%
Foreign Institutional Investors (FII)
14.04%12.90%12.53%11.24%11.16%
Public Investors
22.54%23.18%22.74%23.13%22.18%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


REPCOHOME Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


REPCOHOME Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA171.00Bullish
10-SMA169.02Bullish
20-SMA165.22Bullish
50-SMA153.83Bullish
100-SMA147.21Bullish
200-SMA126.24Bullish

Technical Indicators

IndicatorValueAction
RSI(14)68.10Neutral
ATR(14)6.50Volatile
STOCH(9,6)53.89Neutral
STOCH RSI(14)58.46Neutral
MACD(12,26)0.47Bullish
ADX(14)29.18Strong Trend

Summary of Technical Indicators for REPCOHOME


Margin on REPCOHOME

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions
Intraday100.00%1.00 X
387.65387.65
Delivery100.00%1.00 X
387.65387.65

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).


REPCOHOME Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025
413424441432437

REPCOHOME Financials

View By:

Income Statement

In Crores

Quarterly StatementJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Revenue413424441432437
Expenses4326452843
Operating Profit362389387395389
Operating Profit Margin %89%94%90%93%90%
Other Income89995
EBITDA370398396404394
Interest233240248246244
Depreciation49978
Profit Before Tax137149144154146
Tax %18%23%21%22%21%
Net Profit113115113121115
EPS1818181918

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital6363636363
Reserve & Surplus2,0502,2272,5272,9233,365
Minority Interest00000
Non Current Liabilities10,2379,7019,94410,35310,824
Current Liabilities686164461465
Total Liabilities12,41812,05212,59613,79914,716
Fixed Assets3135405878
Capital Work in Progress00453
Investments7686105223325
Other Assets12,31111,93012,44813,51414,310
Total Assets12,41812,05212,59613,79914,716

Cash Flow

In Crores

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Operating Activities8491,379-363-685-614
Investing Activities12-8160-169-6
Financing Activities-730-1,219205747408
Net Cash Flow1311532-106-212

Corporate Actions

DateCorporate ActionInformation
14th Aug 2025, Thursday
DIVIDENDDividend
Final Dividend of ₹4 Per Share
7th Aug 2025, Thursday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 25-26 Results
info
16th May 2025, Friday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 25-26 Results
info
12th Feb 2025, Wednesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q3 FY 24-25 Results
info
12th Nov 2024, Tuesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 24-25 Results
info

The above dates are ex-dates.

View All Stock Events arrow

REPCOHOME Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-251,725
10.54% profit
439
11.34% profit
FY 2023-241,541
18.76% profit
395
33.31% profit
FY 2022-231,299
-0.5% Loss
296
54.57% profit






What’s New In The Market
C

Market Commentary

sentiment_img

Gift Nifty opened at 24633 with no change, showing 0.0% movement.

31 minutes ago

C

WTI Crude Falls Below $64 in Largest Weekly Drop Since June

sentiment_img

WTI crude oil experienced its largest weekly decline since June, falling below $64 after six consecutive days of losses. Brent crude also declined to around $66. The drop was driven by several factors: traders believe U.S. diplomatic efforts in Ukraine will not impact oil supply, while India faces penalties for purchasing Russian oil, creating market tensions. Additionally, OPEC+'s reduction in output cuts combined with slower U.S. economic growth has raised concerns about potential excess supply later this year, putting pressure on energy markets.

1 hour ago

C

Market Commentary

sentiment_img

Gift Nifty closed at 24,633 points, declining by 62 points or 0.25% from the previous session.

4 hours ago

FAQs

Repco Home Finance share price as of today is ₹ 387.65 as on 07 Aug 2025 at 15:29.
The 52W high of Repco Home Finance is ₹ 595.00 and 52W low is ₹ 310.00 as of 07 Aug 2025 at 15:29.
The past returns of Repco Home Finance share are -
  • Past 1 year: -18.51%
  • Past 3 years: 147.86%
  • Past 5 years: 179.19%
The PE and PB ratio of Repco Home Finance stands at 5.50 and 0.73 respectively as on 07 Aug 2025 at 15:29.
The EPS of Repco Home Finance is 18.40 for the quarter ended Jun 2025 and 73.76 for the financial year 2024-25.
The shareholding pattern of Repco Home Finance is as follows:
  • DIIs - 23.26%
  • FII - 11.16%
  • Promoters - 37.13%
  • Public Investors 22.18%
  • Goverenment - 0.00%
Yes, you can buy shares of Repco Home Finance online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Repco Home Finance stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Repco Home Finance share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Repco Home Finance.
You can easily buy the shares of Repco Home Finance even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in REPCOHOME
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors