Today Thomas Scott opened at 280.85 while its previous close was at 276.65. In todays trading session THOMASCOTT reached a high of 280.85 and low of 269.00. The average traded price for today is 272.45. The 50 DMA stands at 265.54 and 200 DMA is at 325.67. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
THOMASCOTT Stock Performance
Markets Today
High
280.85
Low
269.00
Open at
280.85
Prev Close
276.65
Volumes
8,866
Avg Price
272.45
Lower Circuit
216.80
Upper Circuit
325.20
Last Traded Details
Quantity
21
Time
15:47:18
Price Movement
Historical Performance
3 M High
340.00
3 M Low
230.00
1 Yr High
459.80
1 Yr Low
230.00
3 Yr High
509.00
3 Yr Low
40.40
5 Yr High
509.00
5 Yr Low
6.10
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
THOMASCOTT Latest News
THOMASCOTT Share Price History
THOMASCOTT Fundamentals
Company Valuation
Market Cap (₹ Cr.)
398
PE Ratio
23.30
PB Ratio
3.20
Dividend Yield
-
ROE
12.08%
ROCE
16.46%
Book Value (₹)
86.01
Face Value (₹)
10.00
Analyse THOMASCOTT with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | May 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 52.21% | 52.15% | 52.15% | 52.15% | 52.32% |
| Domestic Institutional Investors (DII) | 2.01% | 1.97% | 2.46% | 2.45% | 2.45% |
| Foreign Institutional Investors (FII) | 0.72% | 0.00% | 0.02% | 0.00% | 0.05% |
| Public Investors | 31.06% | 32.37% | 31.57% | 31.95% | 33.15% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Thomas Scott Return Calculator
Note: Past profits do not guarantee future returns.
THOMASCOTT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
THOMASCOTT Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for THOMASCOTT
Margin on THOMASCOTT
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
THOMASCOTT Financials Summary
Sorry, No Data Available at this Moment!
THOMASCOTT Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check THOMASCOTT latest Company Filings, Investor Presentation & Conference Call details.
THOMASCOTT Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in THOMASCOTT
THOMASCOTT Popular Brands
Open IPOs
What's New In The Market
FAQs on THOMASCOTT
What is the share price of Thomas Scott?
What is the 52W high and 52W low of Thomas Scott?
What is the return on Thomas Scott share?
- Past 1 year: -20.92%
- Past 3 years: 563.40%
- Past 5 years: 4,167.72%
What is the PE and PB Ratio of Thomas Scott?
What is the EPS of Thomas Scott?
What is the shareholding pattern of Thomas Scott?
- DIIs - 2.45%
- FII - 0.05%
- Promoters - 52.32%
- Public Investors 33.15%
- Goverenment - 0.00%
How to buy Thomas Scott shares online?
How to buy Thomas Scott shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Thomas Scott share
- Tap on “Buy”






