HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE 500 Companies

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,387.65

0.17%4,22,51618,77,833.5725.299.46 1,551.001,115.550.03%-1.67%-7.36%17.72%44.50%2.220.40%8.54%8.71%101.611,440.821,329.5342.8678.00%-
HDFC Bank

H

HDFC Bank

958.00

-1.55%4,05,70614,69,172.2521.1715.03 1,018.15806.70-4.58%-0.41%17.09%33.06%71.84%2.861.13%13.93%6.38%89.49994.30922.6838.3478.00%-
Tata Consultancy Services

T

Tata Consultancy Services

3,096.65

-1.89%1,35,32211,20,395.0723.1831.36 4,585.902,992.050.57%-11.48%-31.29%-1.18%38.42%12.143.99%50.48%62.02%131.543,212.933,666.9655.9678.00%-
Bharti Airtel

B

Bharti Airtel

1,881.20

-1.27%65,78510,72,680.0537.4331.27 2,045.501,510.80-0.58%1.36%20.89%160.95%266.06%9.630.81%8.11%18.01%21.421,933.501,753.7448.2578.00%-
ICICI Bank

I

ICICI Bank

1,398.80

-1.26%90,2659,98,047.4319.1215.03 1,494.101,187.00-6.04%-3.78%14.30%63.46%241.38%3.260.77%16.67%6.13%64.381,441.141,349.6238.6978.00%-
State Bank of India

S

State Bank of India

802.05

-0.71%1,46,7167,15,799.159.399.33 875.50679.650.61%0.70%-0.90%55.83%256.70%1.441.90%15.83%5.57%81.94809.70790.4344.5478.00%-
Infosys

I

Infosys

1,500.05

-1.95%2,20,8276,23,161.6723.3131.36 2,006.801,307.10-1.06%-4.58%-22.65%2.60%60.46%7.262.81%29.67%35.85%64.201,545.401,683.8958.2378.00%-
Hindustan Unilever

H

Hindustan Unilever

2,652.00

-1.49%47,5626,23,111.6059.4853.30 3,034.502,136.008.59%12.29%-4.14%3.00%23.23%12.801.97%19.99%23.38%43.992,455.332,376.7270.8378.00%-
LIC of India

L

LIC of India

869.35

-2.12%45,1975,49,863.6811.5352.63 1,094.75715.35-2.38%-7.77%-19.86%29.76%-0.70%4.421.35%49.36%0.87%66.13918.07866.8943.5176.00%-
Bajaj Finance

B

Bajaj Finance

877.05

0.06%2,54,8745,45,024.0031.2652.63 978.59645.31-0.38%-5.40%27.14%25.91%138.83%5.630.64%18.84%10.98%241.14909.49835.9943.7476.00%89.17%
ITC

I

ITC

400.70

-0.60%7,25,9335,01,440.7825.2927.88 500.01391.50-2.22%-4.62%-14.80%35.15%116.61%7.213.56%27.71%36.57%16.36413.79425.6239.0778.00%-
Larsen & Toubro

L

Larsen & Toubro

3,565.00

0.72%27,5764,90,315.6431.4024.31 3,963.002,967.654.17%-2.21%-3.36%89.55%263.11%4.990.96%15.18%18.71%96.603,587.203,513.4742.5976.00%-
Maruti Suzuki

M

Maruti Suzuki

14,800.65

0.61%7,2934,65,336.2531.8347.57 14,823.4510,725.0019.98%20.04%19.77%67.57%108.49%4.810.92%15.75%19.54%467.7112,870.0012,131.5785.1778.00%-
Mahindra & Mahindra

M

Mahindra & Mahindra

3,295.65

-1.06%55,1964,09,823.5830.1747.57 3,430.102,360.452.72%9.96%17.83%161.59%422.12%5.370.73%15.83%15.04%88.803,212.602,996.9456.8376.00%-
HCL Technologies

H

HCL Technologies

1,449.75

-2.85%3,61,4023,93,413.6023.8531.36 2,011.001,304.00-1.11%-12.54%-15.65%57.99%105.41%5.814.02%23.01%30.84%60.531,578.171,679.1344.8376.00%-
Kotak Bank

K

Kotak Bank

1,946.10

-0.98%15,7103,86,938.5320.4115.03 2,301.551,679.10-0.99%-6.16%8.67%5.12%32.60%2.480.13%13.83%6.51%93.782,091.241,986.4737.8678.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,586.25

-0.89%64,2213,80,594.5133.4840.73 1,960.201,555.00-6.85%-4.78%-12.55%80.72%185.40%5.321.00%14.38%18.92%43.951,660.531,724.9838.9778.00%-
UltraTech Cement

U

UltraTech Cement

12,546.45

-0.49%2,8923,69,717.7553.6745.34 12,946.8010,053.002.53%11.66%11.72%92.84%208.84%5.250.61%11.62%9.06%243.8412,303.1411,568.6456.2378.00%-
Axis Bank

A

Axis Bank

1,055.00

0.46%86,8873,27,163.6711.6915.03 1,281.75934.00-1.71%-11.66%-9.88%44.80%107.03%1.750.10%16.77%6.50%86.461,126.681,108.5631.0178.00%-
Titan

T

Titan

3,636.90

1.22%23,7223,22,878.9585.9146.49 3,866.152,947.557.17%1.76%3.08%43.69%220.69%27.440.31%37.22%36.95%38.913,505.423,372.2360.7478.00%-
NTPC

N

NTPC

330.95

-0.69%11,79,5833,20,911.1713.4929.90 448.30292.70-0.59%-2.66%-19.09%105.56%226.06%1.762.51%12.31%9.85%22.08336.79339.8244.4876.00%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

4,710.80

-0.06%13,4753,06,547.33113.3030.94 5,484.003,337.1019.22%16.55%-5.06%6.31%103.05%14.31-13.56%16.93%40.744,274.453,952.7673.0876.00%-
Bajaj Finserv

B

Bajaj Finserv

1,914.90

-0.48%18,5593,05,965.2532.2952.63 2,134.451,555.25-3.13%-5.25%11.72%19.04%192.61%4.250.05%15.03%10.65%52.251,985.911,867.1442.0876.00%-
Eternal

E

Eternal

315.30

-0.79%10,49,2863,04,275.56467.9131.40 331.35189.602.64%40.66%24.65%433.05%150.54%10.10-1.72%2.63%0.68286.43253.0062.6572.84%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

233.45

-0.30%13,20,1792,93,686.628.1520.63 334.25205.00-2.77%-3.81%-28.76%71.91%190.72%0.865.23%15.64%11.31%36.35241.43244.6938.3876.00%-
Hindustan Aeronautics

H

Hindustan Aeronautics

4,345.20

-0.86%53,3332,90,596.1135.2932.93 5,166.003,045.95-3.61%-13.38%-7.20%279.62%759.70%8.380.91%26.15%17.49%113.894,698.854,326.5035.2674.66%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,314.60

-0.07%1,67,0852,83,971.8724.9831.40 1,499.35993.85-4.46%-6.83%-10.59%57.64%265.57%4.560.53%15.69%13.60%46.341,389.851,264.0939.1775.01%-
Bharat Electronics

B

Bharat Electronics

363.90

-0.53%7,62,7212,66,002.8548.6566.73 435.95240.15-6.54%-6.80%21.32%253.64%874.30%13.390.66%24.13%33.72%5.80397.84326.6632.1975.80%-
Wipro

W

Wipro

250.50

-0.61%2,65,9622,62,577.9919.6331.36 324.55225.050.18%1.23%-6.29%23.87%84.22%3.412.38%14.88%18.97%21.37256.39273.3452.7776.00%-
Adani Enterprises

A

Adani Enterprises

2,273.75

0.06%1,02,1362,62,431.8475.7530.94 3,208.852,026.90-9.85%-9.57%-24.78%-27.65%688.81%5.640.06%7.45%10.92%37.442,469.912,424.0937.0471.37%-
Power Grid Corporation of India

P

Power Grid Corporation of India

274.40

-1.93%1,11,9582,55,208.5716.8729.90 366.20247.50-6.01%-5.77%-17.92%61.21%167.60%2.813.22%18.53%12.27%16.88291.55296.2432.4976.00%-
JSW Steel

J

JSW Steel

1,035.90

-1.11%25,9552,53,324.5850.2227.09 1,089.65879.600.69%3.57%9.12%59.50%269.04%3.220.33%11.25%7.49%28.471,039.03992.6548.6976.00%-
Tata Motors

T

Tata Motors

675.45

-0.90%5,30,5032,48,664.3711.6043.51 1,142.00542.55-1.00%-5.92%-37.14%48.99%373.34%2.260.88%34.17%18.34%102.18677.03705.9952.8476.00%-
Bajaj Auto

B

Bajaj Auto

8,674.75

-0.10%5,1952,42,248.9931.9317.75 12,772.157,088.257.26%-1.96%-18.58%115.13%187.90%6.892.42%26.61%24.90%286.768,350.618,475.8761.2276.00%-
Asian Paints

A

Asian Paints

2,491.15

0.15%63,4442,38,950.5661.9551.24 3,394.002,125.005.60%8.18%-20.28%-25.50%27.25%12.301.00%28.61%23.98%52.962,417.642,355.4052.4478.00%-
Coal India

C

Coal India

374.30

0.42%3,02,3932,30,670.926.9322.05 537.00349.20-1.07%-6.00%-28.88%62.32%169.28%2.327.11%44.71%24.48%59.34384.20389.3439.7476.00%-
Adani Power

A

Adani Power

595.25

0.58%2,04,0852,29,584.2918.3929.90 684.90430.854.32%8.05%-7.20%51.56%1,418.49%4.53-48.28%20.42%41.44585.05540.4351.0760.00%-
Nestle

N

Nestle

1,162.30

-0.13%33,8192,24,127.9775.5351.35 1,388.501,057.504.17%-3.88%-6.74%18.38%44.35%55.961.16%117.72%59.30%33.581,171.391,145.7853.1778.00%-
Interglobe Aviation

I

Interglobe Aviation

5,724.55

-5.30%19,77,7722,21,259.7134.8427.99 6,225.053,778.50-0.66%7.51%17.81%192.34%383.57%24.940.17%409.35%15.53%202.265,840.985,013.9957.1276.00%-
Hyundai Motor India

H

Hyundai Motor India

2,445.30

-1.86%54,5531,98,690.6836.6847.57 2,624.301,542.9519.29%29.98%34.33%34.33%34.33%12.420.84%-40.99%-2,175.551,877.7965.9965.00%-
Jio Financial Services

J

Jio Financial Services

310.10

-1.79%13,82,2241,97,010.92125.3052.63 363.00198.600.93%6.88%-3.80%23.18%23.18%1.620.16%1.15%1.49%2.50319.72282.4342.1775.00%-
Indian Oil Corporation

I

Indian Oil Corporation

138.60

-0.29%4,67,8521,95,720.3612.889.46 183.90110.75-6.00%-3.92%-20.23%95.07%136.80%1.052.10%22.94%9.53%21.83145.28136.5636.8176.00%-
Tata Steel

T

Tata Steel

153.55

-0.94%7,25,1031,91,684.5640.4727.09 170.20122.60-3.82%-4.66%-0.10%46.45%262.06%2.162.32%-5.31%8.15%1.60159.18147.6142.1176.00%-
Grasim Industries

G

Grasim Industries

2,780.00

-0.54%5,9621,89,181.9144.7726.64 2,897.552,276.102.05%7.93%2.41%67.70%298.33%1.940.36%7.14%5.94%85.432,774.712,609.8851.7478.00%-
Trent

T

Trent

5,245.00

-0.90%48,5291,86,453.17118.8030.94 8,345.854,491.754.98%-5.64%-27.54%285.58%705.44%34.450.09%36.01%29.27%35.435,505.145,740.0944.2872.77%-
DLF

D

DLF

750.00

-0.63%54,6441,85,648.6344.1426.03 928.70601.20-4.70%-2.76%-10.36%102.87%333.65%4.390.79%4.13%5.62%11.50809.08761.8539.5676.00%-
SBI Life Insurance

S

SBI Life Insurance

1,817.40

0.04%17,4951,82,167.3373.1952.63 1,935.001,373.15-1.69%0.54%-1.34%39.99%113.41%10.210.15%12.70%0.56%20.291,831.341,619.3944.3978.00%-
Hindustan Zinc

H

Hindustan Zinc

423.25

-1.59%60,2311,78,836.6317.6422.05 575.00378.65-1.97%-6.45%-17.20%48.67%84.95%13.646.74%51.06%62.89%19.26435.46450.0349.3658.00%-
Eicher Motors

E

Eicher Motors

6,139.50

-0.19%17,1961,68,377.1634.8775.31 6,212.704,500.0014.08%15.24%24.17%86.89%177.45%7.921.14%22.17%26.14%152.705,653.615,273.7079.1978.00%-
Varun Beverages

V

Varun Beverages

495.90

-2.47%2,32,7911,67,709.2660.3936.57 668.05419.401.90%2.58%-18.85%147.17%640.70%9.360.20%29.67%20.86%18.65485.20530.9154.2375.00%-
HDFC Life Insurance

H

HDFC Life Insurance

775.10

-0.47%38,9491,67,010.3289.3152.63 820.50584.651.69%-1.76%4.49%38.21%31.50%9.850.27%10.73%0.60%7.61772.63697.1153.6278.00%-
Vedanta

V

Vedanta

424.25

-0.93%10,38,2961,65,898.2112.6922.05 527.00362.20-3.14%-5.02%-8.93%59.34%229.39%4.0610.16%17.92%28.36%13.95445.06443.0542.3875.86%-
Divis Laboratories

D

Divis Laboratories

6,137.55

-0.85%2,2251,62,932.6771.2637.34 7,077.704,858.05-6.70%-7.49%22.03%71.21%87.60%10.980.48%11.79%18.85%63.066,515.046,110.3645.1376.00%-
Hindalco Industries

H

Hindalco Industries

699.35

-0.78%65,0181,57,159.799.1521.15 772.00546.251.44%7.56%-0.86%62.53%261.05%1.280.70%9.57%12.85%48.78684.57647.3955.9876.00%-
Pidilite Industries

P

Pidilite Industries

3,066.00

-1.13%8,8911,55,951.7171.7039.87 3,414.402,620.156.52%2.20%-0.57%13.48%112.03%16.170.64%20.28%26.80%36.933,012.932,961.8562.1978.00%-
IRFC

I

IRFC

118.60

-2.15%12,12,1041,54,992.4823.7616.88 182.95108.05-9.47%-15.44%-34.44%455.50%377.26%2.911.32%13.04%5.81%4.93132.27135.4430.5272.21%-
TVS Motors

T

TVS Motors

3,252.75

-0.56%12,0651,54,533.9665.5975.31 3,315.252,170.0516.19%16.13%18.75%239.68%623.64%18.280.31%23.68%22.61%36.052,931.952,613.9874.3476.00%-
LTI Mindtree

L

LTI Mindtree

5,125.00

-0.69%6,2841,51,879.1332.4231.36 6,764.803,841.051.57%0.53%-16.36%14.55%103.45%6.741.26%22.89%26.33%154.115,212.205,315.1750.2976.00%-
Tech Mahindra

T

Tech Mahindra

1,495.00

-0.48%31,3421,46,382.1132.4031.36 1,807.401,209.703.03%-5.40%-8.13%44.35%98.74%5.372.99%8.83%18.78%25.741,562.471,589.6947.5676.00%-
Adani Green Energy

A

Adani Green Energy

921.10

-1.10%1,75,5901,45,905.2377.5429.90 2,091.85758.00-8.31%-8.05%-50.52%-60.58%99.31%10.73-7.22%8.15%8.71983.621,005.8941.0668.03%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

12,946.00

-0.32%1,1701,44,080.5820.7852.63 14,873.209,885.10-5.70%-4.97%29.78%139.92%365.45%2.310.72%11.70%8.98%670.5213,878.5312,289.8435.6668.52%-
Ambuja Cements

A

Ambuja Cements

563.30

-1.58%24,9891,38,747.7532.8445.34 643.45452.90-7.88%0.31%-8.63%39.55%153.51%2.640.35%9.32%9.15%12.66586.17546.8840.1576.00%-
Britannia Industries

B

Britannia Industries

5,704.75

-1.04%3,2681,37,409.3463.2951.35 6,473.104,506.501.45%4.33%0.07%53.88%50.42%31.881.30%53.81%58.72%91.685,659.745,223.5658.6578.00%-
Bharat Petroleum

B

Bharat Petroleum

310.95

-0.42%1,52,5551,34,905.837.729.46 376.00234.15-6.71%-3.30%-10.66%90.67%49.87%1.663.15%35.51%17.05%44.92328.50297.8838.0876.00%-
Godrej Consumer Products

G

Godrej Consumer Products

1,248.45

-0.83%25,5901,27,717.4367.9047.83 1,541.30979.752.73%-0.56%-15.48%37.53%86.10%10.731.99%-4.45%23.72%17.151,223.411,177.7058.8176.00%-
Cipla

C

Cipla

1,578.55

-0.08%95,0051,27,500.7223.6640.73 1,702.001,310.050.48%7.48%-2.51%55.29%110.81%4.091.01%15.50%21.57%55.041,517.431,490.2660.4578.00%-
Power Finance Corporation

P

Power Finance Corporation

381.80

-1.75%7,11,2251,25,997.895.2716.88 566.50357.25-5.79%-7.22%-29.17%302.57%386.25%1.094.07%19.70%9.24%62.81413.18422.7032.6772.83%-
Solar Industries

S

Solar Industries

13,811.40

-2.98%4,4051,24,979.43102.1039.87 17,805.008,479.30-4.47%-14.35%33.09%317.50%1,101.62%29.370.07%25.54%30.18%102.2215,489.8512,337.8639.9774.84%-
Cholamandalam Investment

C

Cholamandalam Investment

1,442.60

-2.29%36,0341,21,337.3127.8952.63 1,683.651,167.60-3.18%-12.44%-0.48%83.47%477.62%5.250.14%17.41%9.61%43.531,527.471,433.0844.7075.93%-
Lodha Developers

L

Lodha Developers

1,215.00

-1.68%17,8931,21,250.9141.6226.03 1,534.251,036.001.13%-17.14%-2.90%133.00%424.66%6.250.34%8.86%18.64%19.371,334.841,291.2541.5472.22%-
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

3,571.05

-0.87%1,8881,20,860.5660.3738.17 3,790.002,891.45-1.49%12.93%4.42%131.73%163.96%16.060.17%24.16%28.48%49.443,483.623,285.9051.5378.00%-
Bank of Baroda

B

Bank of Baroda

233.20

-0.83%2,62,2591,20,596.176.259.33 266.80190.70-2.97%-4.05%-6.72%84.57%351.50%0.793.56%15.25%5.69%36.82240.91235.1939.8176.00%-
HDFC AMC

H

HDFC AMC

5,579.00

-3.07%2,9871,19,340.1447.2952.63 5,925.503,525.050.31%15.58%24.69%172.82%122.95%15.151.56%27.46%39.50%96.875,407.684,520.1760.7576.00%-
Tata Power

T

Tata Power

371.05

-1.83%4,88,1641,18,563.0729.2329.90 494.85326.25-7.06%-6.40%-13.96%59.45%506.79%3.370.60%11.17%9.90%11.48394.96387.1934.6576.00%-
Punjab National Bank

P

Punjab National Bank

101.45

-1.22%4,12,4691,16,595.917.109.33 117.5585.50-4.96%-0.78%-11.59%187.39%173.82%0.912.82%8.25%5.75%10.66107.68101.7336.8676.00%-
Bosch

B

Bosch

39,230.20

-0.69%3691,15,704.1452.5044.90 41,298.9525,938.202.64%24.05%22.82%129.55%180.08%8.431.30%20.65%18.89%646.7536,919.9032,299.7458.9778.00%-
GAIL

G

GAIL

171.90

0.23%1,21,5281,13,025.9611.5731.40 245.10150.60-4.74%-11.48%-26.98%92.43%160.34%1.334.37%12.83%15.14%17.17181.56182.9436.9776.00%-
Max Healthcare Institute

M

Max Healthcare Institute

1,159.80

-1.92%20,4631,12,749.5995.8245.75 1,314.30850.70-7.75%0.79%33.92%210.23%930.02%12.250.13%14.89%11.73%10.841,246.151,133.7937.0970.00%-
Apollo Hospitals

A

Apollo Hospitals

7,722.05

-0.90%13,4151,11,031.2371.2045.75 7,981.206,002.154.97%11.09%14.02%81.87%364.54%13.660.16%12.53%15.53%72.057,399.366,988.0061.9775.00%-
Indian Hotels Company

I

Indian Hotels Company

765.70

-0.47%74,2601,08,992.2164.2742.44 894.15642.152.72%0.78%17.01%171.57%625.92%9.810.29%11.86%17.74%9.03757.77779.9151.7676.00%-
Siemens

S

Siemens

3,046.50

0.03%8,0891,08,492.1162.9145.63 4,041.642,271.44-0.45%-8.67%-11.84%115.21%402.08%8.800.39%14.98%22.43%68.993,155.613,070.7641.6074.98%-
Shriram Finance

S

Shriram Finance

571.85

-3.86%3,58,9161,07,537.9213.1552.63 730.43493.60-9.73%-12.67%-10.71%115.74%270.32%1.981.66%14.88%10.65%201.17647.38621.0935.7175.03%82.00%
Shree Cement

S

Shree Cement

29,655.15

-1.52%2481,06,998.0073.0845.34 32,508.2023,500.15-3.33%-0.80%20.11%39.07%39.26%5.040.37%11.55%6.67%582.5830,619.2528,681.4342.8878.00%-
Polycab

P

Polycab

7,095.15

0.45%8,6811,06,762.3347.9831.49 7,607.154,557.453.76%17.16%4.56%193.34%688.35%10.820.50%21.87%27.96%118.406,774.626,246.1659.0174.12%-
Muthoot Finance

M

Muthoot Finance

2,645.60

-1.10%7,0561,06,211.2917.4552.63 2,800.101,751.500.05%26.47%35.08%154.97%118.85%3.660.97%16.57%13.76%111.252,642.492,286.4453.0676.00%-
Cummins

C

Cummins

3,826.80

-0.36%8,7441,06,078.9049.9444.78 3,933.552,594.758.38%28.53%2.39%223.29%711.54%14.081.34%26.02%32.98%66.043,559.503,197.7064.4876.00%-
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,628.55

-2.23%1,37,4601,06,030.4549.9931.40 3,778.001,917.95-5.78%-28.26%22.16%1,231.59%2,938.79%13.660.96%21.98%35.66%96.042,977.212,657.1739.3466.44%-
ABB

A

ABB

5,001.05

-0.42%11,1471,05,976.4459.1745.63 8,941.454,590.05-9.93%-16.79%-36.99%56.50%407.54%14.790.88%21.00%35.54%75.955,555.825,948.6432.0575.96%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,260.80

-0.20%2,14,8391,05,222.7218.5640.73 1,413.971,025.90-2.00%1.41%-9.90%49.79%44.11%3.140.63%19.74%21.88%333.591,270.421,238.0452.1578.00%91.00%
Tata Consumer Products

T

Tata Consumer Products

1,062.05

-1.62%8,5181,05,093.3781.2341.12 1,234.50884.000.27%-5.30%-11.57%33.37%96.54%5.340.76%7.46%7.91%13.531,082.061,033.1651.5878.00%-
Swiggy

S

Swiggy

420.95

-2.33%4,35,2191,04,970.07-31.40 617.00297.003.43%31.44%-7.68%-7.68%-7.68%10.50---25.96%-398.65-63.2065.00%-
Mankind Pharma

M

Mankind Pharma

2,475.05

-1.03%3,0101,02,152.4354.6040.73 3,050.002,115.50-2.61%-0.34%1.96%73.80%73.80%7.20-20.28%13.33%48.992,496.622,509.5246.9975.00%-
Hero Motocorp

H

Hero Motocorp

5,090.85

0.29%76,3671,01,825.0020.1675.31 6,245.003,322.6018.70%16.61%-4.16%80.09%66.40%5.273.25%20.98%28.71%204.104,488.384,221.5068.9076.00%-
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

663.65

-1.12%2,31,6311,01,477.32105.3745.63 874.50518.350.75%-3.47%-6.71%200.09%2,972.45%15.440.19%28.86%31.58%5.88673.28665.0249.5574.12%-
Dixon Technologies

D

Dixon Technologies

16,664.95

0.01%17,2761,00,785.74122.7223.27 19,149.8012,040.00-0.46%12.50%25.69%318.23%902.63%33.490.05%19.86%25.16%72.3015,908.8615,577.4754.3670.00%-
Jindal Steel

J

Jindal Steel

966.00

-0.80%9,04598,540.5126.0027.09 1,073.65723.95-1.17%2.32%-0.26%132.18%346.71%2.110.20%13.28%8.16%54.82962.63918.0147.1576.00%-
Zydus Life Science

Z

Zydus Life Science

976.75

-1.09%21,15698,283.9021.3240.73 1,159.00797.05-0.26%5.58%-14.17%158.74%151.32%4.151.11%17.34%21.99%41.43975.06943.1153.2776.00%-
Waaree Energies

W

Waaree Energies

3,417.70

4.85%4,72,02498,184.7842.1545.63 3,740.751,808.659.87%22.19%46.26%46.26%46.26%9.88--31.82%-3,077.042,714.8758.3750.00%-
Samvardhana Motherson International

S

Samvardhana Motherson International

92.09

-0.98%8,35,43497,195.8628.9744.90 144.6771.53-9.67%-7.14%-29.88%71.17%113.91%2.810.61%10.70%14.07%4.7598.9796.8941.6875.72%-
Union Bank of India

U

Union Bank of India

127.10

-1.93%1,74,09197,023.135.269.33 158.60100.75-4.72%-11.12%3.12%206.27%305.42%0.913.67%14.05%6.23%18.56140.44127.1835.6773.93%-
IDBI Bank

I

IDBI Bank

89.87

-2.19%5,90,08996,631.8412.4815.03 106.3465.89-2.63%-3.68%-6.39%99.27%116.29%1.932.29%11.35%5.31%5.8594.7284.2148.2360.00%-
Havells

H

Havells

1,514.70

-0.18%74,62495,002.9667.3845.63 2,104.951,360.050.46%-2.20%-19.90%12.94%136.95%11.430.66%17.06%22.51%22.201,531.801,571.0647.9478.00%-
Canara Bank

C

Canara Bank

104.70

-1.23%3,26,02194,969.725.209.33 119.3078.58-5.21%-5.57%-4.99%122.67%356.01%0.973.77%15.87%6.11%17.21110.64101.0138.4676.00%-
REC

R

REC

354.90

-2.39%8,03,30993,453.125.6716.88 636.15357.45-9.60%-11.94%-42.63%230.91%324.01%1.234.95%20.40%9.48%55.59391.92434.4928.7772.32%-
United Spirits

U

United Spirits

1,283.40

-1.48%16,19493,348.2160.3634.18 1,700.001,270.50-2.45%-15.81%-11.41%51.76%119.23%11.690.92%19.77%26.08%19.421,360.331,449.9840.1976.00%-
Bajaj Housing Finance

B

Bajaj Housing Finance

111.75

-0.53%5,80,66193,113.8441.3127.32 188.45103.00-3.04%-9.73%-32.27%-32.27%-32.27%4.69--8.84%-117.63121.1640.8170.00%-
Adani Energy Solutions

A

Adani Energy Solutions

770.50

-2.34%86,87092,558.8339.5529.90 1,090.65588.25-5.57%-11.37%-24.96%-14.00%-14.00%4.29-8.73%6.77%12.54837.88818.6639.6368.33%-
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,860.60

-0.57%4,50392,376.6634.7852.63 2,285.851,612.65-2.15%0.77%-13.03%47.87%44.88%6.130.67%15.72%-8.50%42.731,953.861,865.3439.8378.00%-
Marico

M

Marico

711.55

-1.06%25,71792,216.6555.9217.72 759.95577.901.77%-0.84%7.47%36.00%90.36%23.481.45%36.03%36.91%11.73715.76673.2750.0178.00%-
GMR Airports

G

GMR Airports

86.42

-2.48%1,54,34691,250.67-31.40 98.2067.75-3.57%0.13%-8.74%149.77%236.26%-37.38--86.69%5.58%-89.1888.0244.8875.00%-
Dabur India

D

Dabur India

513.75

-1.71%1,13,93091,123.3352.0647.83 672.00420.05-1.59%5.99%-20.24%-10.36%5.07%8.581.53%17.58%20.32%10.60507.74503.2854.7878.00%-
Info Edge

I

Info Edge

1,381.10

-1.06%13,54189,484.3189.2631.40 1,838.991,151.45-1.83%-3.63%-9.37%66.14%103.77%2.590.43%1.88%4.80%53.821,415.061,484.1151.8475.95%-
Bharti Hexacom

B

Bharti Hexacom

1,784.35

-2.90%9,90389,217.5063.9431.27 2,051.001,167.601.49%-0.08%51.51%119.27%119.27%15.490.54%10.87%20.12%8.381,815.721,567.9356.4560.00%-
Indus Towers

I

Indus Towers

336.20

-1.81%61,84288,695.039.4720.84 460.70312.65-12.52%-14.10%-24.36%69.80%66.93%2.83-22.32%28.12%24.54381.84363.4238.0375.51%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

609.85

-1.03%5,89188,192.7770.6752.63 795.00517.00-0.69%-7.34%-18.07%4.76%35.15%7.130.14%7.73%0.44%6.03634.57624.3743.2276.00%-
Indian Bank

I

Indian Bank

652.65

-0.40%8,65387,909.607.699.33 683.00474.054.20%7.36%14.75%242.51%847.93%1.372.48%13.49%5.89%67.86642.16575.6151.2675.78%-
Hitachi Energy

H

Hitachi Energy

19,540.00

-1.22%9,62787,094.40174.5545.63 21,784.808,738.053.56%6.41%60.20%437.76%1,942.76%20.920.03%12.04%13.08%40.5319,726.7015,103.3848.3450.00%-
JSW Energy

J

JSW Energy

497.70

-2.92%1,01,24486,986.4441.2429.90 804.95419.10-4.08%0.51%-32.42%57.35%788.75%3.270.39%8.21%5.73%11.18521.87543.4241.5772.61%-
NTPC Green Energy

N

NTPC Green Energy

103.20

0.54%5,98,44886,959.72155.5329.90 155.3084.60-3.69%-11.53%-15.48%-15.48%-15.48%4.69--3.47%-105.97-44.2270.00%-
Lupin

L

Lupin

1,902.45

-1.11%4,90286,884.0323.7540.73 2,403.451,774.00-2.96%-2.02%-13.52%187.27%94.81%5.110.62%13.47%21.29%49.641,937.442,031.8946.7176.00%-
SRF

S

SRF

2,847.05

0.05%2,83084,393.6358.9539.87 3,319.002,127.55-6.84%-1.57%12.19%17.73%237.11%6.680.25%11.64%12.90%41.453,064.912,794.2334.9076.00%-
Persistent Systems

P

Persistent Systems

5,315.00

-1.15%8,37983,126.6055.3731.36 6,788.804,163.803.23%-4.76%6.38%209.33%946.98%13.310.65%22.06%28.61%76.025,543.765,684.7651.8175.19%-
PB FinTech

P

PB FinTech

1,807.15

-1.51%18,63782,994.68223.2138.46 2,254.951,312.101.28%3.67%4.03%265.15%50.23%13.10--8.90%1.69%2.281,829.901,762.6648.9970.00%-
Hindustan Petroleum

H

Hindustan Petroleum

381.70

-0.39%80,34881,218.997.989.46 457.20287.55-9.51%-8.70%-6.11%138.52%173.17%1.592.74%34.13%12.56%46.45415.97383.9933.5774.69%-
NHPC

N

NHPC

78.36

-1.85%8,10,57078,712.8926.2629.90 100.5071.01-6.37%-9.63%-17.56%117.06%245.20%2.022.39%8.28%6.14%3.6084.5182.3736.2675.25%-
One 97 Communications

O

One 97 Communications

1,229.70

-1.90%3,54,90378,467.47-31.40 1,290.95534.9512.37%44.43%128.55%76.24%-21.38%5.33--13.67%-4.12%-1,037.98895.6775.5468.53%-
Suzlon Energy

S

Suzlon Energy

56.33

-1.07%42,07,23677,145.0836.9745.63 86.0446.00-7.44%-15.08%-28.69%661.22%1,500.28%12.71-262.69%19.75%0.6863.5960.2832.1950.00%-
SBI Cards

S

SBI Cards

801.85

-1.72%26,29176,294.8541.3552.63 1,023.05660.00-4.18%-11.75%9.60%-10.38%-4.34%5.630.31%19.93%20.03%25.33874.21830.0442.1476.00%-
Ashok Leyland

A

Ashok Leyland

129.50

-1.48%3,86,17876,056.0624.1643.51 134.4595.205.54%8.60%-0.58%74.88%267.38%6.312.38%22.82%15.46%8.52123.82113.7464.3576.00%-
UNO Minda

U

UNO Minda

1,296.55

1.57%32,71974,455.1071.4744.90 1,295.00768.1021.70%29.49%15.05%144.77%651.84%12.850.18%17.56%19.22%15.451,110.591,008.8874.6370.00%-
Indian Overseas Bank

I

Indian Overseas Bank

38.17

-0.10%6,38,79973,502.4018.739.33 62.1533.011.11%0.45%-37.17%114.44%246.06%2.55-9.67%5.53%1.4938.0943.7256.4964.04%-
Oracle Financial Services Software

O

Oracle Financial Services Software

8,381.25

-1.75%1,31672,830.4930.8331.36 13,203.607,057.70-3.45%-1.52%-23.82%165.57%175.60%8.863.10%28.24%36.86%269.288,809.049,423.3545.2975.09%-
Bharat Heavy Electricals

B

Bharat Heavy Electricals

208.40

-1.44%1,75,96872,566.20254.7645.63 298.85176.00-11.90%-21.83%-29.24%252.03%400.36%2.980.24%1.15%3.75%0.29243.37228.9129.1572.83%-
Aditya Birla Capital

A

Aditya Birla Capital

277.45

-1.14%84,09672,419.9121.5452.63 292.25148.759.43%26.81%25.01%144.23%328.49%2.41-12.01%9.58%13.24271.35209.5555.1776.00%-
Vishal Mega Mart

V

Vishal Mega Mart

150.45

-1.80%18,91,53570,130.32103.5130.94 157.7596.0513.29%20.31%34.39%34.39%34.39%11.05--11.45%-138.39-68.0465.00%-
Fortis Healthcare

F

Fortis Healthcare

910.10

-0.63%31,56268,708.7474.8245.75 971.00521.057.50%28.06%66.59%215.40%583.77%7.750.11%7.54%9.86%8.50839.32711.5359.0675.00%-
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,308.25

-0.10%29,32468,453.1344.6822.05 1,613.40734.10-11.10%-3.46%67.55%845.27%12,407.17%12.580.08%44.22%26.34%26.731,469.871,287.6930.4650.00%-
Prestige Estates Projects

P

Prestige Estates Projects

1,580.30

-1.58%7,29568,068.30131.1826.03 1,971.001,048.30-1.83%8.91%-7.82%248.16%500.19%4.480.11%10.40%8.96%33.421,665.121,489.4344.1672.15%-
Abbott

A

Abbott

31,580.00

-1.09%41067,105.3046.7250.34 35,921.5525,260.20-3.97%4.71%5.45%68.31%87.85%16.031.49%32.48%42.09%583.0533,417.4930,392.7341.1373.15%-
Nykaa

N

Nykaa

234.20

0.97%3,67,01666,955.32-30.94 234.10154.9012.19%16.52%7.78%4.55%-36.32%50.99-1.78%12.91%0.14212.06186.2669.4375.00%-
Coromandel International

C

Coromandel International

2,263.00

-4.48%9,53466,721.8335.1725.75 2,720.001,545.50-5.98%-5.94%30.47%113.10%178.40%6.300.63%17.37%25.05%49.552,385.262,072.7046.6369.49%-
Jindal Stainless

J

Jindal Stainless

809.45

1.90%44,22666,680.0325.3927.09 818.20497.0022.71%25.23%11.02%542.42%1,611.31%3.920.38%17.41%17.24%30.84703.68659.3871.6970.00%-
Adani Total Gas

A

Adani Total Gas

592.05

-6.90%2,15,74665,114.26107.9631.40 862.15533.00-5.42%-12.01%-30.22%-83.27%217.20%16.620.04%18.64%15.92%6.27633.83645.7656.3870.30%-
Rail Vikas Nigam

R

Rail Vikas Nigam

308.80

-1.28%10,77,60264,385.4254.6926.03 619.40295.25-12.90%-25.79%-46.58%840.03%1,303.64%6.810.55%19.39%14.76%6.98364.54387.9124.1667.60%-
GIC of India

G

GIC of India

366.65

-1.79%1,02,05664,325.087.6552.63 525.00345.05-1.00%-11.05%-11.99%200.90%137.39%1.072.68%14.56%-60.64%40.52381.84403.7339.8364.68%-
Patanjali Foods

P

Patanjali Foods

1,772.55

-1.57%19,20464,256.0653.6017.72 2,030.001,570.00-4.87%1.32%-7.59%51.22%168.51%5.740.55%1.75%-1.09%25.981,765.961,797.1648.9475.00%-
Alkem Laboratories

A

Alkem Laboratories

5,359.10

-1.07%1,12764,076.0828.4840.73 6,440.004,498.906.16%1.77%-10.64%83.97%86.62%5.400.83%16.91%19.29%179.805,002.275,097.7669.9478.00%-
Oil India

O

Oil India

390.45

-2.14%89,95563,510.909.8920.63 767.30322.15-8.40%-9.17%-46.26%210.45%505.07%1.302.88%23.55%12.61%51.54435.16428.3731.3272.79%-
JSW Infrastructure

J

JSW Infrastructure

300.10

1.18%1,09,83763,021.0539.0331.40 355.30218.10-1.80%4.46%-9.05%90.78%90.78%6.420.27%14.10%13.30%5.37308.03296.2339.5960.00%-
Torrent Power

T

Torrent Power

1,247.45

-1.72%36,83262,859.4523.2829.90 2,037.351,207.20-6.78%-10.66%-25.45%115.50%262.53%3.631.50%15.05%14.83%47.611,368.581,440.7233.4373.97%-
Berger Paints

B

Berger Paints

529.80

0.88%42,47861,769.1152.3651.24 629.60437.80-5.38%-4.15%-7.56%-4.01%12.72%9.950.72%21.71%24.17%10.01562.13518.8436.1572.37%-
Colgate Palmolive

C

Colgate Palmolive

2,261.85

-0.86%13,04161,519.0744.5453.30 3,893.002,151.002.54%-9.74%-37.04%38.73%62.64%37.282.24%70.62%111.07%51.992,328.252,552.1449.6878.00%-
Schaeffler India

S

Schaeffler India

3,880.20

-1.46%1,24660,648.9560.8030.82 4,372.702,836.55-4.41%-3.21%-0.25%30.43%391.58%11.320.71%18.71%23.77%58.284,031.813,616.1344.9769.50%-
NMDC

N

NMDC

68.77

-1.56%3,50,55360,461.339.3922.05 82.8059.56-3.14%-2.94%-8.79%136.08%172.03%2.074.72%24.47%29.74%20.8270.1369.2045.8575.15%-
MRF

M

MRF

1,42,515.20

0.08%33560,442.7333.5832.63 1,53,000.001,00,500.00-3.50%-0.23%4.10%68.92%139.07%3.270.16%12.46%13.78%4,866.721,44,663.801,28,363.2044.0573.50%-
Aurobindo Pharma

A

Aurobindo Pharma

1,030.00

-1.46%39,77059,822.5718.0640.73 1,592.55994.35-8.65%-10.27%-34.20%90.79%18.60%1.88-10.62%15.74%61.221,108.141,170.8439.4676.00%-
Godrej Properties

G

Godrej Properties

1,978.00

-1.47%22,25659,574.3740.8626.03 3,400.001,869.50-6.51%-11.38%-31.45%46.74%119.12%3.49-7.25%8.74%40.292,203.012,307.7140.1473.82%-
Oberoi Realty

O

Oberoi Realty

1,623.20

-0.94%7,01859,019.9228.8926.03 2,349.801,440.05-0.13%-5.98%-5.15%69.76%292.55%3.790.49%13.92%16.69%60.221,760.071,805.5442.3375.70%-
Yes Bank

Y

Yes Bank

18.69

-1.42%83,88,26158,616.8421.7915.03 24.4016.02-3.31%-11.46%-21.96%20.58%24.43%1.24-3.05%5.95%0.4619.5819.1743.7770.00%-
Indusind Bank

I

Indusind Bank

746.75

-1.31%1,58,58658,176.0058.4315.03 1,498.70605.40-6.91%-7.21%-47.17%-29.58%13.73%0.92-14.20%5.98%115.87822.23878.4835.8970.00%-
Coforge

C

Coforge

1,735.35

-0.18%16,62558,034.6260.5538.46 2,003.591,190.840.61%2.48%38.70%147.10%334.90%9.120.87%22.42%25.58%114.981,793.181,686.9152.0275.26%-
Supreme Industries

S

Supreme Industries

4,507.80

-1.54%3,40757,261.1765.3630.53 5,611.003,020.004.98%5.89%-16.11%133.43%238.63%10.270.74%20.94%21.37%88.764,337.304,101.0162.0274.61%-
Tube Investment

T

Tube Investment

2,942.65

-2.90%7,46156,938.4890.2827.09 4,807.052,400.054.36%-2.37%-29.15%10.74%359.43%10.590.12%17.60%15.90%34.132,957.273,066.3152.7774.32%-
PI Industries

P

PI Industries

3,708.35

-2.09%4,36456,262.3935.6631.83 4,801.402,952.05-9.80%-3.72%-17.71%10.73%88.72%5.660.42%19.26%20.62%115.174,056.803,768.2438.7676.00%-
IRCTC

I

IRCTC

700.10

-2.31%69,14856,008.0043.8337.54 956.80655.70-4.13%-9.81%-24.47%1.21%156.09%15.651.12%34.40%44.39%14.87750.61763.1036.1076.00%-
Max Financial Services

M

Max Financial Services

1,614.20

-0.52%3,29955,708.43205.6752.63 1,678.80972.555.72%7.48%50.86%99.68%169.80%10.62-8.99%6.69%11.001,577.691,284.7359.6275.00%-
Godfrey Phillips

G

Godfrey Phillips

10,595.80

0.65%90,85955,091.7245.0327.88 11,462.004,115.0021.97%27.18%82.45%856.86%958.05%10.430.90%20.86%26.74%172.619,236.817,077.3556.9957.79%-
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

1,938.40

-0.72%6,81154,701.8041.3240.73 2,286.151,274.70-9.44%40.52%13.53%409.70%292.79%6.230.13%3.84%6.47%-1,958.351,598.1043.3975.73%-
Linde

L

Linde

6,401.65

-0.32%90454,595.97122.1639.87 8,781.255,202.45-1.48%-15.65%-11.92%93.00%752.98%14.340.19%12.52%15.21%52.526,578.146,498.6147.8567.17%-
AU Small Finance Bank

A

AU Small Finance Bank

729.65

-2.13%27,42654,355.4525.4515.03 840.95479.000.36%3.27%15.62%15.15%98.19%3.260.13%38.28%16.45%23.05773.84646.4546.7676.00%-
Authum Inv & Infr

A

Authum Inv & Infr

3,189.00

2.11%10,62354,163.6012.9852.63 3,187.251,333.0018.88%37.13%86.40%1,952.12%29,510.03%3.610.03%125.98%37.40%304.682,774.102,040.5467.1650.00%-
L&T Finance

L

L&T Finance

216.35

-1.66%2,04,64654,030.8520.6852.63 225.45129.157.10%24.05%26.85%32.08%225.09%2.151.25%9.85%10.60%9.93205.34165.5965.0675.00%-
Phoenix Mills

P

Phoenix Mills

1,506.50

-3.53%12,52553,860.7356.9126.03 1,965.001,340.000.22%-5.25%-18.07%112.14%362.83%5.340.16%13.29%11.97%61.081,517.751,587.1159.7573.22%-
UPL

U

UPL

716.85

-0.91%1,39,56253,809.7036.5231.83 740.80483.91-1.74%13.78%29.36%-0.44%43.93%1.860.88%-5.74%7.50%-686.58621.5860.5876.00%-
Bharat Forge

B

Bharat Forge

1,124.50

0.23%22,86553,761.0752.3127.80 1,629.40919.10-5.42%-9.97%-29.02%55.44%123.98%5.800.76%12.70%16.45%22.021,218.851,209.6138.3476.00%-
Mphasis

M

Mphasis

2,824.30

-1.76%9,38253,732.3631.4531.36 3,239.552,025.054.49%11.58%-8.60%35.32%142.52%5.681.98%17.68%23.19%82.672,778.622,692.1860.4876.00%-
JK Cement

J

JK Cement

6,931.80

-0.14%9,38753,560.8158.9245.34 7,565.003,893.807.68%27.16%56.65%161.24%361.78%8.810.22%14.84%13.32%111.106,552.035,241.6752.9171.78%-
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

889.30

-2.11%33,79853,314.4819.5852.63 1,063.40487.850.70%12.75%19.57%362.31%396.95%4.920.55%27.89%25.66%46.83908.56801.6445.8161.83%-
Kalyan Jewellers

K

Kalyan Jewellers

509.80

2.36%4,45,60152,606.0164.1846.49 794.60399.20-14.68%-10.62%-16.56%559.08%577.03%10.700.30%14.24%20.89%6.12560.59568.1430.9070.00%-
Bharat Dynamics

B

Bharat Dynamics

1,428.90

-3.32%1,04,88352,378.1296.5932.93 2,096.00897.15-11.84%-25.45%7.87%252.53%572.90%13.510.59%10.97%11.33%15.771,721.741,427.0932.6770.06%-
Nippon Life India AMC

N

Nippon Life India AMC

800.25

-3.06%40,94850,819.4138.8952.63 887.50456.050.77%8.91%14.91%166.39%179.42%12.462.18%27.78%38.47%19.06812.99692.6150.3665.60%-
Bank of India

B

Bank of India

110.35

-1.87%3,47,68050,238.695.199.33 130.3590.00-1.03%-8.00%-6.36%116.80%109.99%0.713.60%9.28%5.62%15.14114.79109.9644.0070.00%-
IDFC First Bank

I

IDFC First Bank

68.06

-0.96%4,17,08249,909.1538.8215.03 78.5052.50-3.76%0.10%-8.10%40.04%102.26%1.310.36%9.12%5.55%3.8271.9565.4241.9776.00%-
Steel Authority of India

S

Steel Authority of India

119.35

-0.42%2,05,08749,297.8216.2627.09 144.2099.20-4.98%-7.34%-11.00%49.09%191.45%0.841.34%3.98%7.49%9.38128.40118.3938.4973.43%-
Page Industries

P

Page Industries

44,123.55

-2.99%1,03949,214.8566.3433.19 50,470.6038,909.60-5.06%-4.23%6.84%-10.56%119.41%36.051.98%35.64%62.78%516.6446,767.5945,487.2247.3778.00%-
United Breweries

U

United Breweries

1,850.00

-0.18%2,67848,914.95105.1834.18 2,299.401,810.00-7.41%-10.20%-8.81%12.37%77.87%11.230.54%9.82%13.92%16.921,952.002,001.7729.3873.05%-
Federal Bank

F

Federal Bank

192.60

0.16%1,05,14547,340.6611.6815.03 220.00172.95-6.55%-4.46%-1.43%70.29%218.61%1.370.62%12.70%6.45%16.45205.40198.2630.3076.00%-
Biocon

B

Biocon

352.25

-1.77%86,94047,094.54135.3240.73 405.90290.80-9.07%5.40%-1.30%16.06%-9.98%1.830.13%5.13%6.26%13.00370.19352.5543.4975.63%-
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,752.60

-1.28%1,42146,630.7049.8850.34 3,515.951,924.30-10.88%-17.83%-1.83%88.56%73.93%24.211.94%33.19%57.25%45.473,061.982,697.4640.8566.81%-
Laurus Labs

L

Laurus Labs

861.70

-0.77%27,12346,467.3992.0840.73 922.55422.70-3.04%41.10%88.29%49.50%270.10%10.480.14%4.09%12.08%2.75806.39641.2557.6475.20%-
Premier Energies

P

Premier Energies

1,000.15

-1.44%61,64645,084.2043.7030.94 1,387.10755.55-5.10%-3.94%19.12%19.12%19.12%16.210.05%-24.61%-1,038.981,052.9847.5060.00%-
Voltas

V

Voltas

1,358.95

0.88%10,16744,965.5868.8465.02 1,946.201,135.552.91%8.07%-23.34%38.52%105.31%6.840.52%4.24%17.53%13.811,332.981,425.1553.6276.00%-
Balkrishna Industries

B

Balkrishna Industries

2,320.40

-0.16%3,66344,857.3230.9232.63 3,162.002,157.20-13.82%-6.35%-17.59%15.44%68.11%4.330.69%16.62%20.30%84.302,532.432,628.7226.5476.00%-
L&T Technology Services

L

L&T Technology Services

4,228.90

-2.22%1,37244,815.5236.1331.36 5,990.003,855.00-0.06%-3.75%-25.55%18.22%175.66%7.541.27%24.43%27.01%123.424,302.374,672.3055.8970.34%-
APL Apollo Tubes

A

APL Apollo Tubes

1,598.00

-1.69%7,75944,348.4356.3427.09 1,935.001,253.006.31%-12.97%8.25%66.50%558.45%10.720.35%21.36%22.02%26.381,669.051,595.6148.8876.00%-
Tata Communications

T

Tata Communications

1,556.00

-0.31%13,75,01344,346.0042.7331.27 2,175.001,293.00-9.73%-7.93%-19.34%33.66%78.18%14.721.60%53.04%19.88%28.871,693.881,649.8632.7575.00%-
Dalmia Bharat

D

Dalmia Bharat

2,353.60

-0.03%1,94944,145.3447.8519.77 2,392.001,602.006.64%15.01%29.27%53.85%213.98%2.540.39%5.17%4.86%49.192,220.091,948.3866.7975.00%-
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

13,024.00

-0.70%24042,276.8651.3853.30 17,163.7012,140.150.46%-6.84%-23.30%-7.57%28.52%57.771.33%71.68%102.67%229.5713,305.4114,128.1143.0173.50%-
Cochin Shipyard

C

Cochin Shipyard

1,604.80

-2.24%41,16242,219.2051.3631.40 2,547.251,180.45-8.51%-17.81%-20.28%750.77%804.21%7.740.59%6.88%19.98%32.651,875.271,625.7430.870.00%-
Godrej Industries

G

Godrej Industries

1,252.90

-1.32%2,88042,191.6742.4239.87 1,391.50764.4510.45%6.35%25.05%163.80%179.17%4.21-3.94%10.53%6.071,190.391,104.0066.3465.77%-
Jubilant FoodWorks

J

Jubilant FoodWorks

635.55

-0.79%24,65741,936.46160.1542.44 796.75559.00-1.60%-3.67%-3.18%5.39%46.43%20.100.19%17.86%12.94%4.12666.60674.0147.4476.00%-
360 One WAM

3

360 One WAM

1,041.65

-4.29%18,65641,055.8841.6852.63 1,317.25766.05-2.99%1.71%-4.82%149.93%293.43%5.340.54%23.31%14.83%25.491,127.591,064.7450.6972.72%-
HUDCO

H

HUDCO

204.95

-1.51%4,38,30941,028.9414.9816.88 299.70158.90-4.41%-13.60%-29.32%413.66%447.99%2.321.99%11.02%9.16%11.13222.36219.0537.5369.35%-
Petronet LNG

P

Petronet LNG

271.80

1.13%61,74140,770.0010.8731.40 372.25268.00-9.84%-13.04%-26.06%23.88%9.09%2.033.72%20.26%23.58%26.26292.19307.5734.9676.00%-
Bank of Maharashtra

B

Bank of Maharashtra

52.54

-1.30%5,73,09440,411.437.129.33 63.6038.11-7.63%2.70%-16.48%192.70%271.05%1.532.82%20.49%5.10%6.3355.6552.2136.9860.00%-
Container Corporation of India

C

Container Corporation of India

530.20

0.30%42,91040,380.9830.4531.40 789.96481.32-10.26%-14.62%-31.77%-3.74%61.90%3.250.30%10.36%13.60%20.90583.58590.0730.6276.00%-
Endurance Technologies

E

Endurance Technologies

2,861.40

2.11%10,59640,249.2746.4144.90 3,029.851,555.6512.08%18.17%15.00%97.41%154.23%6.890.36%13.67%17.70%51.252,654.832,250.3660.9469.10%-
IREDA

I

IREDA

141.05

-2.15%3,33,26439,624.2125.9316.88 262.75137.00-6.28%-18.73%-44.46%135.12%135.12%3.30-11.56%8.35%1.29156.05175.5735.8370.02%-
Kaynes Technology India

K

Kaynes Technology India

6,183.00

-0.25%20,38239,623.33130.7166.73 7,824.953,835.0012.28%3.21%26.74%795.96%795.96%9.35-9.91%15.98%32.735,989.525,688.5255.6269.50%-
Escorts Kubota

E

Escorts Kubota

3,471.65

-2.13%2,63538,840.0433.8135.33 4,422.002,828.751.83%2.99%-9.86%78.77%204.13%3.820.79%11.44%12.88%95.233,393.313,333.7359.1170.60%-
Blue Star

B

Blue Star

1,878.10

0.71%9,40438,616.5171.7865.02 2,419.951,521.208.03%20.75%7.57%246.53%444.80%12.510.48%15.86%25.16%24.341,772.571,866.6056.2974.31%-
Radico Khaitan

R

Radico Khaitan

2,840.35

-2.20%5,65538,010.6196.2334.18 2,941.401,805.356.33%15.67%54.94%168.93%588.99%14.120.14%10.75%17.41%20.282,742.792,459.6361.4369.04%-
Thermax

T

Thermax

3,187.50

-2.27%14,58837,981.0757.9145.63 5,721.202,930.05-14.30%-8.69%-28.26%29.13%302.87%7.870.43%14.49%15.64%50.823,498.883,711.0536.8666.41%-
SJVN

S

SJVN

96.15

-3.12%6,96,72037,784.9856.3929.90 140.0080.501.69%-6.29%-27.30%220.50%287.70%2.751.47%9.81%4.68%2.3597.0198.7958.4271.64%-
MCX

M

MCX

7,397.90

-3.80%24,23137,728.0860.1231.40 9,110.004,410.10-4.31%14.44%48.50%488.37%337.23%20.810.39%10.07%24.11%34.198,208.386,547.6341.3572.84%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,412.65

1.12%1,18837,487.9659.6139.87 4,875.003,080.05-1.85%-10.80%4.28%4.63%520.31%5.110.09%23.97%10.82%31.123,479.813,787.9440.6068.88%-
Global Health

G

Global Health

1,395.10

-0.35%16,67437,470.6365.9845.75 1,455.85936.053.20%15.37%28.35%235.64%235.64%11.110.04%13.43%19.02%17.971,288.591,187.1861.5160.00%-
KEI Industries

K

KEI Industries

3,847.40

-0.71%6,63136,762.9149.9131.49 4,724.252,443.70-1.57%5.82%-15.32%172.75%828.20%6.400.10%18.44%16.86%67.583,825.983,698.7750.8070.00%-
Astral

A

Astral

1,359.00

-2.19%1,87,41436,507.4677.0230.53 2,039.951,232.00-3.69%-10.83%-30.64%-12.19%105.70%10.320.27%16.69%19.01%20.351,448.581,483.6347.5876.00%-
CRISIL

C

CRISIL

4,940.60

-2.86%2,10536,130.6251.1231.40 6,955.403,893.85-7.74%-6.08%8.85%49.74%165.25%13.211.10%30.08%32.65%88.885,595.505,223.0535.7168.94%-
IPCA Laboratories

I

IPCA Laboratories

1,419.00

-0.78%4,25336,000.6340.5640.73 1,757.651,200.00-4.35%-5.13%1.56%57.59%42.19%5.220.28%6.85%12.97%23.141,415.891,457.9253.7770.25%-
M&M Financial Services

M

M&M Financial Services

258.50

-0.75%49,63835,930.7515.7952.63 333.63235.463.86%-1.75%-15.70%33.21%84.95%1.482.22%9.73%8.28%16.77262.06264.5449.8376.00%-
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,753.75

-1.41%24,57935,839.7845.9645.75 2,371.601,185.55-11.84%1.79%37.62%150.29%425.70%10.020.25%27.37%17.82%39.471,929.191,616.0439.7269.67%-
UCO Bank

U

UCO Bank

28.19

-0.91%5,92,52135,349.0214.449.33 52.1026.83-6.41%-9.79%-44.96%143.23%101.79%1.281.37%6.08%5.32%1.6730.3236.2136.6850.00%-
Delhivery

D

Delhivery

468.95

-2.01%82,81834,996.96179.9131.40 480.50236.809.40%30.79%11.40%-16.61%-12.71%3.79--2.72%2.66%-425.98343.8071.0475.00%-
Tata Investment Corporation

T

Tata Investment Corporation

6,829.50

-0.74%2,89034,554.06106.3652.63 8,075.905,147.152.71%6.52%-4.97%340.66%719.62%1.120.39%1.28%1.06%72.986,776.036,448.0451.4967.00%-
Honeywell Automation

H

Honeywell Automation

38,850.00

2.78%12034,349.3265.3066.73 52,505.0031,501.701.81%2.39%-23.61%-9.07%14.72%8.270.28%13.90%17.18%604.6438,744.8538,123.5347.4572.09%-
3M India

3

3M India

30,275.00

-0.52%15534,105.0056.1028.02 37,126.4025,714.35-1.92%3.74%-14.51%30.28%44.96%15.981.76%27.17%35.84%542.4630,061.2229,767.0247.2472.24%-
NALCO

N

NALCO

184.70

-0.51%90,87633,922.595.9521.15 263.10140.00-1.55%0.82%0.03%130.01%391.88%1.924.31%10.93%17.00%10.50189.29193.8544.3271.97%-
Go Digit General Insurance

G

Go Digit General Insurance

366.70

-0.97%10,38233,851.4574.0652.63 407.55264.806.63%9.36%-1.79%19.93%19.93%7.99-5.31%-3.88%2.45354.65322.5559.3260.00%-
ACC

A

ACC

1,800.30

0.11%3,96633,807.3414.4645.34 2,545.001,775.05-1.41%-6.21%-22.75%-21.29%28.97%1.820.42%14.31%16.38%107.421,873.661,966.9139.6776.00%-
Cohance Lifesciences

C

Cohance Lifesciences

878.85

-0.24%10,98733,621.9195.8640.73 1,359.00877.55-11.81%-20.66%-16.89%88.01%155.63%19.72-14.64%19.24%9.45980.771,094.1635.2160.00%-
KPR Mill

K

KPR Mill

982.50

0.35%19,74133,583.2340.5933.19 1,395.40758.80-16.66%-14.25%14.94%63.40%767.55%6.690.51%18.48%21.45%23.571,108.381,020.7936.3660.00%-
Exide Industries

E

Exide Industries

394.25

-0.67%1,75,91933,511.2539.7744.90 534.75327.953.19%2.01%-19.77%146.87%128.88%2.420.50%6.84%8.57%10.29385.66388.8358.7076.00%-
Poonawalla Fincorp

P

Poonawalla Fincorp

427.80

-5.44%70,90733,296.77173.3252.63 483.35267.251.68%6.64%7.06%39.58%945.97%4.31-20.22%5.68%15.74446.68370.7451.8574.56%-
Tata Elxsi

T

Tata Elxsi

5,340.45

-2.51%8,05833,262.8345.7938.46 8,900.004,601.05-11.49%-17.43%-35.12%-39.81%369.12%11.931.37%36.00%52.73%126.486,037.416,141.4325.4976.00%-
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,753.00

-1.89%67,89332,917.3915.2252.63 2,299.001,360.90-7.81%-10.20%7.01%169.96%303.82%2.680.07%17.35%9.82%103.821,974.631,728.5535.7666.43%-
AWL Agri Business

A

AWL Agri Business

249.40

-0.99%1,02,57332,413.9828.5017.72 380.00231.55-6.63%-5.40%-32.02%-63.50%-5.96%3.43-2.05%21.70%4.57261.23274.1040.8560.00%-
KPIT Technologies

K

KPIT Technologies

1,181.95

-1.50%23,47532,402.4340.7438.46 1,919.951,020.60-0.91%-11.23%-35.99%114.74%1,236.29%11.290.70%27.67%35.48%24.171,252.911,318.5342.3073.78%-
Gillette

G

Gillette

9,921.60

-0.66%61232,329.7557.7853.30 11,505.007,413.00-6.20%6.26%10.58%83.83%76.03%31.811.12%35.97%49.54%118.9010,587.139,322.9337.0769.43%-
The New India Assurance Company

T

The New India Assurance Company

192.00

0.60%1,02,15131,641.6026.2552.63 274.50135.0510.41%3.09%-28.88%101.68%62.85%1.081.08%4.09%-8.24%6.65187.99180.1650.5563.68%-
NLC India

N

NLC India

227.95

-3.45%61,65831,608.3811.4529.90 296.70185.85-2.75%-5.79%-17.45%201.72%318.26%1.751.27%8.09%7.96%14.49233.06235.1050.3264.70%-
Ajanta Pharma

A

Ajanta Pharma

2,510.00

-2.55%33,38931,352.9434.6038.17 3,485.752,022.05-9.43%-2.98%-18.70%85.58%139.84%8.491.09%22.88%30.11%67.812,651.022,702.5339.9268.72%-
Metro Brands

M

Metro Brands

1,150.00

0.53%2,41931,312.5987.1234.01 1,348.85890.30-5.52%-4.33%-13.12%46.60%133.01%18.221.75%23.08%19.01%15.131,166.291,170.2045.8570.00%-
Central Bank of India

C

Central Bank of India

34.51

-1.09%5,55,93331,236.397.499.33 61.8932.81-6.02%-7.97%-43.52%77.89%93.33%0.960.54%8.25%5.19%3.5937.4744.0528.3964.52%-
Apar Industries

A

Apar Industries

7,729.80

-1.98%7,78431,049.3035.9345.63 11,797.354,270.00-10.77%-1.34%-14.22%483.32%2,120.25%7.030.65%21.29%30.72%206.698,626.957,972.7031.9362.23%-
Gland Pharma

G

Gland Pharma

1,879.60

-2.52%9,39230,967.6241.2538.17 2,130.001,200.00-8.38%23.26%1.10%-19.70%3.25%3.470.93%8.85%11.44%43.831,918.041,688.2046.4869.35%-
Aster DM Healthcare

A

Aster DM Healthcare

591.70

-1.58%41,23430,657.2287.1345.75 674.15386.152.72%9.08%44.32%162.86%316.10%8.760.80%4.07%10.39%2.47597.81516.0650.3460.00%-
LIC Housing Finance

L

LIC Housing Finance

547.85

-2.23%56,49230,135.205.6027.32 734.95483.50-7.17%-7.78%-18.78%35.66%74.31%0.851.79%15.12%9.65%86.33595.02587.1235.9376.00%-
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

738.30

-0.99%9,72229,542.2680.9745.75 798.00474.55-4.24%13.40%46.96%211.86%289.91%13.96-16.05%13.23%39.48720.29639.0951.8665.00%-
Apollo Tyres

A

Apollo Tyres

457.55

0.28%93,46729,059.0423.4332.63 584.65368.000.97%-7.39%-8.06%88.80%242.48%1.961.10%12.39%9.99%26.73452.93460.2051.4771.32%-
Gujarat Gas

G

Gujarat Gas

420.25

-1.12%4,35028,929.6025.5431.40 689.45360.60-6.99%-8.71%-30.07%-16.27%31.21%3.451.37%21.75%17.65%17.68453.39456.6537.7170.67%-
Indraprastha Gas

I

Indraprastha Gas

206.00

-0.72%64,47828,840.0317.4431.40 285.30153.251.01%-3.47%-23.51%-1.90%0.25%2.745.30%20.67%25.16%27.78210.54199.3050.2173.97%-
Sumitomo Chemical

S

Sumitomo Chemical

567.50

-0.69%10,35328,326.5251.2131.83 665.00446.70-2.18%11.22%7.09%16.57%99.96%9.830.21%15.13%22.88%8.71569.30530.0444.1460.00%-
AIA Engineering

A

AIA Engineering

3,026.00

-0.48%1,54328,238.7425.9327.80 4,463.903,005.10-6.06%-10.64%-30.55%19.76%65.64%4.140.52%18.53%19.72%119.043,245.843,347.1433.4173.00%-
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

451.55

-0.29%63,08428,073.6846.5444.90 767.80379.80-3.00%-16.26%-35.56%-12.96%24.45%5.120.71%18.49%13.84%9.41463.28523.7148.3375.15%-
Dr. Lal Path Labs

D

Dr. Lal Path Labs

3,312.00

0.09%4,59027,746.4554.0245.75 3,645.002,295.109.25%17.19%-1.38%27.50%79.77%12.760.72%19.22%27.96%45.653,049.922,862.2758.8271.39%-
Motherson Sumi Wiring

M

Motherson Sumi Wiring

41.41

-0.46%2,51,51127,461.7146.2244.90 48.6930.713.52%5.53%-11.35%11.14%38.68%16.240.56%38.07%43.19%1.5040.5238.4756.6560.00%-
ITI

I

ITI

283.20

-1.70%27,26427,212.32-43.66 592.85210.20-3.58%-16.71%-6.96%151.40%105.74%17.04--15.16%-14.94%-308.61305.6739.6050.00%-
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,431.75

-2.42%8,35327,132.8636.9040.73 1,577.50890.002.11%6.35%3.52%5.36%5.36%6.250.20%16.90%20.62%26.631,375.271,245.2758.4260.00%-
Tata Technologies

T

Tata Technologies

662.90

-2.39%34,01626,891.7740.2138.46 1,135.00595.05-5.22%-12.53%-38.55%-49.56%-49.56%8.761.72%21.09%23.64%16.02698.58761.4643.7575.00%-
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,337.60

-3.59%1,06,61526,777.6849.5631.40 3,535.001,180.10-6.29%-19.13%31.78%678.68%996.44%13.360.57%16.14%27.42%32.112,744.292,029.2736.910.00%-
NBCC

N

NBCC

98.95

-1.88%3,53,36726,716.5042.5531.40 139.8370.82-8.80%-14.40%-24.23%346.32%425.49%10.980.66%13.09%20.76%3.11112.4299.2932.5569.79%-
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,551.40

-0.66%9,68326,617.8649.4438.46 2,190.001,226.15-1.86%2.42%-20.86%-20.86%-20.86%14.97--22.43%-1,595.59-45.2165.00%-
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

1,705.05

-0.66%1,01226,608.8339.2040.73 1,998.001,303.00-0.24%2.36%-13.40%89.63%326.58%7.820.90%18.90%24.69%37.831,703.381,698.6950.8370.43%-
ZF Commercial

Z

ZF Commercial

14,012.80

-1.90%40126,578.9056.0044.90 17,750.009,566.755.80%9.58%-7.97%43.89%102.65%8.430.13%14.57%18.66%214.2113,492.0212,575.5358.4068.36%-
Affle 3i

A

Affle 3i

1,873.05

-1.15%9,28526,323.1766.4838.46 2,079.951,221.051.81%7.63%12.76%41.57%252.55%9.04-16.73%13.09%22.651,943.401,704.2441.8760.00%-
Bandhan Bank

B

Bandhan Bank

162.80

-1.81%90,82526,226.6113.0015.03 215.45128.15-6.92%-3.73%-17.28%-40.84%-49.11%1.100.90%10.32%7.35%15.97175.79162.6942.1059.47%-
Star Health Insurance

S

Star Health Insurance

443.80

2.01%44,25026,086.8543.3752.63 647.65330.054.84%-6.84%-27.31%-38.00%-51.06%3.60-9.40%-26.73%14.96432.61428.6848.1160.00%-
IRB Infrastructure Developers

I

IRB Infrastructure Developers

42.34

-4.16%10,20,34325,569.1332.0126.03 66.8641.01-6.80%-18.22%-36.15%80.09%228.73%1.350.68%5.38%17.25%1.0147.0349.5740.9872.55%-
Piramal Enterprises

P

Piramal Enterprises

1,123.35

-0.97%8,15625,463.8449.4352.63 1,355.90849.90-13.18%3.57%5.27%-41.95%35.77%0.950.96%-6.34%6.95%-1,192.951,081.9241.2574.24%-
Syngene International

S

Syngene International

627.30

-3.29%18,89725,276.3951.5231.40 960.00598.55-9.11%-3.59%-25.74%3.88%28.43%5.530.19%11.98%13.20%11.85660.51727.6942.0676.00%-
Shyam Metalics & Energy

S

Shyam Metalics & Energy

901.15

-4.42%14,07325,153.9728.4727.09 1,000.90655.00-5.77%3.61%13.77%202.60%139.76%2.490.48%11.24%11.83%39.63913.25842.3850.1068.34%-
EIH Hotels

E

EIH Hotels

401.70

-0.59%7,17925,120.8831.8442.44 441.00293.456.79%10.07%5.46%156.19%338.30%5.480.37%16.58%19.87%10.16375.34374.3859.5268.20%-
Piramal Pharma

P

Piramal Pharma

186.35

-1.53%81,18924,770.54291.1540.73 307.85180.35-8.81%-8.13%1.41%-2.82%-2.82%3.090.07%0.23%7.02%0.30199.03219.8840.2072.62%-
Emami

E

Emami

567.00

-0.75%14,15824,749.5530.4947.83 859.20509.250.93%-2.06%-32.42%17.31%60.62%9.251.75%29.46%32.79%17.04582.04591.5942.8768.66%-
Deepak Nitrite

D

Deepak Nitrite

1,808.00

-2.06%14,08724,659.8641.4939.87 3,025.651,780.50-2.67%-9.61%-37.32%-16.92%141.86%4.670.41%16.81%14.43%59.061,897.712,142.2047.4260.00%-
KIOCL

K

KIOCL

405.20

-1.54%2,11,84324,626.07-22.05 482.45188.1524.05%38.70%-2.40%102.15%185.96%14.61--4.88%-2.31%-330.51313.2962.5050.00%-
Ramco Cements

R

Ramco Cements

1,040.90

-0.39%6,08724,595.67178.9319.77 1,206.60788.75-10.94%8.78%26.71%41.97%44.77%3.320.19%5.43%6.48%13.661,103.59978.0336.9772.46%-
Amber Enterprises

A

Amber Enterprises

7,240.00

0.24%5,03824,531.2488.9966.73 8,174.404,269.95-3.04%12.27%65.39%221.99%297.86%10.71-6.59%14.95%47.377,320.386,692.5346.7069.46%-
Aegis Logistics

A

Aegis Logistics

695.65

-0.61%16,79324,417.3237.0530.94 1,035.70610.50-5.08%-13.16%-8.14%136.21%211.95%5.311.14%15.07%11.67%16.66743.09778.7140.8861.35%-
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

841.75

0.02%1,18,54824,290.0924.9952.63 911.95562.45-3.35%14.36%14.63%86.64%20.31%6.522.85%24.63%32.26%28.86838.24749.4944.5268.33%-
Ola Electric Mobility

O

Ola Electric Mobility

54.86

7.99%7,34,32,94224,197.81-75.31 129.2839.5832.74%3.67%-56.38%-39.83%-39.83%4.36--78.46%-25.40%-42.9459.5365.4860.00%-
Firstsource Solutions

F

Firstsource Solutions

347.15

-1.70%53,73924,196.0440.1838.46 422.80272.405.01%-10.12%13.32%228.43%432.85%6.081.12%13.91%16.17%7.43360.98357.5744.8664.77%-
Eris Lifesciences

E

Eris Lifesciences

1,768.50

-1.80%89824,086.5063.3538.17 1,909.551,130.05-0.32%9.70%32.74%155.31%241.51%8.590.41%16.85%12.74%27.951,733.591,476.2160.6968.93%-
Pfizer

P

Pfizer

5,193.55

-1.10%2,10523,759.3135.5450.34 6,452.853,742.90-1.80%-5.65%-12.78%25.95%9.43%5.703.14%15.33%23.60%131.735,448.014,902.4544.7071.85%-
TVS Holdings

T

TVS Holdings

11,722.00

-1.23%24623,716.0718.9452.63 15,115.307,755.001.10%0.99%-19.07%117.53%117.53%24.750.78%25.49%15.27%445.9611,492.0510,374.3052.3950.00%-
Bayer Crop Science

B

Bayer Crop Science

5,267.75

-1.18%1,05823,674.3740.4340.43 6,895.004,220.05-16.59%-7.80%-17.00%-0.78%-12.50%8.402.34%25.99%23.97%148.245,994.635,436.6824.9870.34%-
Inox Wind

I

Inox Wind

136.80

-3.66%2,95,77323,642.2947.9745.63 258.38128.35-11.64%-28.43%-38.83%405.54%1,133.54%3.90--29.66%7.65%0.66158.77168.7636.4567.59%-
Nuvama Wealth Management

N

Nuvama Wealth Management

6,554.10

-2.73%12,64423,597.8523.5952.63 8,510.004,567.80-9.36%-5.33%1.55%155.61%155.61%7.003.16%21.55%20.01%203.797,303.186,525.7138.6250.00%-
Tata Chemicals

T

Tata Chemicals

918.45

-1.72%11,53623,398.0956.4739.87 1,244.70756.45-1.66%2.60%-14.62%-18.87%180.02%1.101.18%1.94%3.43%29.55941.33935.5345.9376.00%-
Brigade Enterprises

B

Brigade Enterprises

956.00

1.28%2,10,58023,367.2830.6926.03 1,450.00812.85-5.72%-11.85%-18.47%91.91%426.29%4.100.26%11.27%12.78%21.491,043.701,087.8237.3267.19%-
Navin Fluorine International

N

Navin Fluorine International

4,699.05

-1.88%1,87123,294.9169.2039.87 5,442.253,164.00-7.85%9.49%42.77%11.18%120.34%7.270.14%11.35%11.70%44.024,936.414,199.7640.2170.28%-
Wockhardt

W

Wockhardt

1,426.55

-3.02%24,09323,179.38-40.73 1,870.00918.85-15.34%6.51%35.69%496.13%370.53%5.49--12.89%3.91%-1,639.951,447.7938.2659.62%-
Welspun Corp

W

Welspun Corp

873.00

-0.23%21,71722,979.2714.1527.09 994.60650.351.22%7.27%22.88%289.12%670.86%3.100.57%4.11%28.96%45.48904.04817.7644.7165.52%-
Anand Rathi Wealth

A

Anand Rathi Wealth

2,766.00

-1.41%7,49122,963.5172.7452.63 2,999.801,586.054.61%46.02%48.25%752.18%848.07%34.560.50%34.14%54.40%58.612,467.272,046.6567.0560.00%-
Himadri Speciality Chemical

H

Himadri Speciality Chemical

452.40

-0.53%25,53322,341.7536.5339.87 688.50351.40-6.10%-5.03%-14.94%367.60%711.48%6.170.13%13.50%21.01%9.06479.87484.5639.8364.83%-
Hindustan Copper

H

Hindustan Copper

230.85

0.15%87,39222,323.7545.8322.05 352.60183.90-6.95%-7.10%-29.77%94.15%506.70%8.38-14.18%15.74%3.74255.93244.1732.4970.91%-
Manappuram Finance

M

Manappuram Finance

262.90

-1.52%1,58,51522,252.7728.2552.63 285.00138.401.60%13.34%22.42%156.36%67.83%1.821.50%18.98%10.79%26.55266.20219.7754.1573.96%-
Chalet Hotels

C

Chalet Hotels

1,017.70

0.96%17,52322,235.7777.3042.44 1,080.00643.6513.31%8.34%26.04%218.18%517.35%7.23-15.03%12.21%11.47913.40864.4567.2668.91%-
SKF India

S

SKF India

4,480.00

-1.44%32822,148.2142.7930.82 5,601.003,544.00-7.21%-1.42%-14.03%-6.99%171.48%8.650.32%20.57%28.79%112.524,744.064,387.6541.0372.17%-
Sun TV Network

S

Sun TV Network

552.00

-0.70%8,53421,753.4712.7827.50 853.00506.20-2.51%-12.64%-32.25%9.42%15.76%1.882.70%18.40%24.77%48.03578.99634.1938.6971.72%-
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

541.90

-2.03%59,98521,711.3512.6625.75 742.45443.202.25%-6.91%5.15%56.57%252.80%2.541.81%17.58%24.43%34.58549.11555.9352.3473.76%-
Timken

T

Timken

2,876.80

-1.39%65321,638.9348.2030.82 3,955.102,200.00-16.58%-8.42%-23.24%-2.87%152.00%7.711.23%16.22%19.12%52.953,217.212,987.5238.1968.29%-
Kalpataru Projects International

K

Kalpataru Projects International

1,265.80

0.41%5,98521,616.3930.4720.84 1,449.15770.0511.12%12.70%-5.05%140.55%140.55%3.310.71%10.09%16.19%30.041,199.481,110.1759.9866.87%-
HBL Engineering

H

HBL Engineering

778.25

0.93%1,06,56321,572.7062.2944.90 814.95404.3039.60%36.61%15.03%15.03%15.03%14.420.13%10.35%30.98%11.84638.17570.5472.1261.74%-
KEC International

K

KEC International

809.00

-1.13%12,83421,535.5835.8420.84 1,312.00605.05-6.32%-7.55%-6.72%97.99%142.98%4.070.67%8.47%23.37%15.25861.08878.1144.6164.72%-
Aadhar Housing Finance

A

Aadhar Housing Finance

497.35

-1.17%8,14621,488.4722.9227.32 538.00340.50-3.70%13.24%28.60%50.92%50.92%3.43-14.73%10.34%18.84484.78440.7651.1560.00%-
Sundram Fasteners

S

Sundram Fasteners

1,019.55

5.04%32,22421,423.6437.3844.90 1,496.20832.253.03%-0.36%-24.94%9.69%116.97%5.350.74%15.27%18.24%25.50996.851,014.2946.2172.43%-
Credit Access Grameen

C

Credit Access Grameen

1,338.55

-1.81%15,41721,381.85112.2952.63 1,407.10750.055.12%12.83%11.29%36.83%92.14%3.13-22.01%9.69%93.771,272.861,070.7560.7963.87%-
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

121.80

-1.69%27,98121,346.65466.729.46 211.6598.95-9.68%-18.20%-41.65%68.35%264.13%1.68-27.08%5.08%15.18135.95136.2838.8563.33%-
Poly Medicure

P

Poly Medicure

2,101.00

1.51%2,98021,288.5358.6545.75 3,350.001,822.656.67%-10.86%-9.16%139.57%395.11%7.580.17%14.44%23.59%28.092,077.032,356.9855.3050.00%-
Devyani International

D

Devyani International

175.25

0.63%2,47,20721,174.04258.7142.44 222.75130.053.39%1.30%-2.04%-2.64%42.08%14.17--0.72%6.57%0.66168.06169.9260.7760.00%-
Asahi India Glass

A

Asahi India Glass

861.35

-1.39%17,88020,938.5565.1827.65 901.05576.603.38%19.51%34.41%35.61%291.88%7.960.23%13.95%13.02%12.43818.24719.6860.2560.00%-
PTC Industries

P

PTC Industries

13,950.00

-0.04%34320,902.86337.2727.80 17,978.009,786.30-4.92%-10.38%-5.62%510.72%4,190.20%15.08-8.42%9.22%24.8114,519.1513,719.0245.1950.00%-
Crompton Greaves

C

Crompton Greaves

323.95

-0.22%30,11820,857.6239.6945.63 483.65303.00-2.17%-8.03%-29.87%-19.79%19.96%6.170.92%12.81%19.23%7.36335.78353.3747.3576.00%-
AstraZeneca Pharma

A

AstraZeneca Pharma

8,320.50

3.81%3,73820,801.2594.7550.34 10,653.056,222.35-6.98%5.49%23.52%168.47%130.17%26.010.40%22.69%19.36%52.408,901.377,945.1328.9760.00%-
Schneider Electric Infra

S

Schneider Electric Infra

864.95

0.58%9,37420,681.3083.0945.63 1,055.00516.70-3.23%10.95%8.37%549.12%891.92%44.95-58.08%35.47%7.90872.25741.1644.42--
Sarda Energy & Minerals

S

Sarda Energy & Minerals

585.90

-1.08%25,01620,646.0222.3126.17 619.35340.3536.03%33.81%68.39%547.83%2,022.06%3.320.25%17.24%15.24%15.69484.89470.3170.9150.00%-
Sagility India

S

Sagility India

44.10

-3.75%21,78,75320,644.6632.2738.46 56.4427.024.78%10.53%50.20%50.20%50.20%2.57--8.91%-43.83-54.9160.00%-
Angel One

A

Angel One

2,260.30

-3.38%1,16,96620,450.5821.3352.63 3,502.601,942.00-13.24%-25.12%-13.78%74.80%719.39%3.772.04%37.04%33.08%132.932,703.632,627.9930.7269.05%-
CESC

C

CESC

154.25

-4.61%2,53,26020,446.9215.5529.90 212.70119.00-11.30%-7.58%-24.41%98.52%146.80%1.782.80%12.08%9.56%10.61170.55162.9339.4774.93%-
Jyoti CNC Automation

J

Jyoti CNC Automation

898.00

-3.00%10,43320,422.5962.5532.93 1,501.65750.20-11.94%-27.55%-28.89%107.32%107.32%12.49-18.35%18.76%9.471,018.801,116.5737.5350.00%-
eClerx Services

e

eClerx Services

4,244.15

-4.65%8,80320,223.5338.2138.46 4,639.002,116.0012.52%25.84%48.43%196.03%725.28%8.850.02%28.50%27.85%105.673,741.913,281.1871.0167.08%-
PNB Housing Finance

P

PNB Housing Finance

777.00

-0.74%74,80020,212.4110.0127.32 1,201.45746.10-23.25%-25.66%-13.87%170.06%210.95%1.210.64%10.07%9.27%61.35966.79933.7228.7973.81%-
Hatsun Agro Product

H

Hatsun Agro Product

901.00

1.77%2,18820,069.6269.5436.57 1,350.10817.05-0.08%-2.82%-31.15%-8.67%58.71%11.480.68%17.00%18.26%14.26927.99964.4838.9450.00%-
Castrol

C

Castrol

201.60

0.32%84,81019,940.7120.7839.87 281.85162.80-7.82%-2.35%-26.42%77.62%64.77%10.936.47%40.73%53.57%8.95215.65207.5632.3267.54%-
Bikaji Foods International

B

Bikaji Foods International

793.80

-0.13%18,76319,892.0598.4936.57 1,005.00520.005.83%6.66%-4.32%150.06%150.06%14.400.13%13.30%16.94%11.29745.72726.9662.3660.00%-
EID Parry

E

EID Parry

1,113.90

-1.44%9,70319,802.7225.8111.35 1,246.45639.30-5.57%12.81%37.05%111.77%283.38%2.53-14.43%20.21%49.621,124.68913.6845.2868.09%-
JSW Holdings

J

JSW Holdings

17,789.85

-0.33%18719,746.07111.8952.63 27,760.507,144.00-15.47%-24.36%146.61%401.82%609.39%0.63-0.47%0.66%165.5720,432.6019,643.0731.93--
BASF

B

BASF

4,545.00

1.50%78619,673.3249.7439.87 8,748.104,076.75-6.74%-14.60%-33.01%38.12%190.95%5.330.45%17.47%17.25%129.854,891.674,986.2933.1366.45%-
Punjab & Sind Bank

P

Punjab & Sind Bank

27.69

-1.81%1,56,68319,647.6818.089.33 61.5025.29-6.33%-10.27%-54.13%79.22%109.46%1.590.25%3.83%5.58%0.9230.3338.2837.0050.00%-
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,750.55

-2.20%6,43019,552.89155.7526.03 3,141.951,638.00-10.49%-21.31%-34.91%-34.91%-34.91%5.210.11%7.45%-1.54%21.242,093.322,177.6834.1564.39%-
Kajaria Ceramics

K

Kajaria Ceramics

1,218.05

-1.75%5,07519,400.1656.0228.87 1,578.25745.004.18%16.65%-9.30%4.62%169.96%7.200.73%16.15%20.75%25.391,182.861,041.6752.0470.59%-
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,239.00

-0.31%2,93819,321.2531.3931.39 1,501.70904.55-10.64%19.11%8.57%19.80%225.71%2.770.73%6.86%11.19%31.471,317.391,140.8332.1466.49%-
Kansai Nerolac Paints

K

Kansai Nerolac Paints

237.90

1.62%30,08019,233.9929.6351.24 320.65218.35-1.18%-6.36%-20.05%-26.40%-26.93%2.951.60%21.00%22.31%8.39243.22249.5541.3473.02%-
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

355.45

-5.21%51,12618,541.47-30.94 734.25291.000.14%0.14%-42.96%-47.59%-47.59%4.12--8.48%-3.47%-368.44427.7952.8560.00%-
ATUL

A

ATUL

6,283.50

0.35%1,08218,499.7336.8839.87 8,165.254,882.00-6.51%-11.86%-20.52%-30.26%1.09%3.290.40%6.28%11.71%112.616,911.026,650.6433.5870.29%-
Redington

R

Redington

235.00

0.64%93,35518,371.7016.1030.94 334.90159.10-17.88%-12.13%14.80%57.77%305.17%2.092.91%15.75%27.87%15.55280.50243.0230.7764.86%-
IIFL Finance

I

IIFL Finance

432.00

-3.86%25,53218,357.0024.4152.63 560.50280.95-13.18%2.50%-5.16%30.18%388.47%1.54-15.76%8.01%38.34481.83408.1942.9571.28%-
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

933.70

-0.27%2,65218,353.1031.0340.73 1,296.15725.60-6.98%-5.20%-12.53%43.49%-5.60%3.551.17%12.78%14.66%32.05982.19957.4639.3967.21%-
Vedant Fashions

V

Vedant Fashions

750.45

-0.96%5,57118,232.1445.7033.19 1,511.20706.45-1.33%-2.60%-38.63%-40.69%-19.73%12.051.06%25.86%27.76%15.84781.41938.4946.4760.00%-
Computer Age Management Services

C

Computer Age Management Services

3,662.70

-1.70%9,58518,108.4239.1431.40 5,367.453,030.00-5.96%-8.03%-15.58%62.18%158.11%16.481.94%38.33%49.51%78.324,028.814,086.2237.6474.00%-
KFin Technologies

K

KFin Technologies

1,049.90

-0.41%81,77718,076.7453.1131.40 1,640.00783.90-8.80%-2.59%-2.19%188.43%188.43%12.900.71%21.56%28.63%15.801,206.381,148.3832.5668.53%-
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,423.00

-1.96%8,83217,963.6418.6739.87 1,776.95888.25-6.22%-1.55%33.05%54.93%739.13%2.940.69%23.51%16.65%41.831,563.091,317.8339.8862.95%-
Vinati Organics

V

Vinati Organics

1,728.20

0.44%2,41817,915.4941.9439.87 2,140.001,416.00-6.48%-4.81%-13.79%-21.14%60.92%6.390.44%20.65%16.62%32.571,851.911,748.0744.2671.27%-
Capri Global Capital

C

Capri Global Capital

186.20

-2.28%1,70,84317,905.6531.7152.63 231.70150.604.05%17.51%-12.97%9.55%251.52%2.910.09%5.74%9.96%3.53179.30177.2158.4550.00%-
Maharashtra Scooters

M

Maharashtra Scooters

15,667.35

0.93%24717,905.5491.5252.63 16,400.008,850.004.84%17.92%60.77%283.91%399.99%0.570.90%0.74%0.62%193.5014,852.4611,600.5154.9350.00%-
Anant Raj

A

Anant Raj

517.85

-2.60%49,47217,775.7539.6526.03 947.25366.15-8.01%0.14%-14.96%558.42%1,425.33%4.390.14%7.18%10.57%8.81553.20598.9140.5050.00%-
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

968.75

-0.99%1,21,11617,730.5822.8444.90 1,577.15805.05-0.34%-8.35%-36.92%60.16%60.16%2.421.07%13.74%16.77%53.17973.371,055.9552.4668.46%-
Techno Electric & Engineering

T

Techno Electric & Engineering

1,519.40

-0.02%7,95617,670.5640.5624.31 1,824.95795.007.75%5.58%-8.22%429.68%611.00%4.730.59%12.53%14.89%25.491,504.201,308.6255.6650.00%-
Zensar Technologies

Z

Zensar Technologies

777.65

-3.29%14,03317,665.2227.1138.46 985.00558.50-2.84%-6.82%-0.06%238.04%341.09%4.491.62%18.67%20.39%29.42821.79779.8148.6866.10%-
JM Financial

J

JM Financial

182.65

-2.09%2,50,70717,459.8016.1552.63 199.7578.0012.12%41.86%79.42%186.06%124.25%1.831.45%0.25%11.37%12.12165.95128.4463.2463.58%-
Concord Biotech

C

Concord Biotech

1,665.95

-2.29%1,70317,428.5450.0940.73 2,658.001,370.05-10.78%1.74%3.24%76.88%76.88%9.840.51%20.18%26.76%29.941,781.771,854.6346.8050.00%-
Grindwell Norton

G

Grindwell Norton

1,556.45

-0.16%64917,233.0146.6540.10 2,631.901,360.05-3.21%-13.54%-36.97%-28.79%201.55%7.661.09%18.58%20.71%34.331,635.471,770.6748.5068.22%-
Carborundum Universal

C

Carborundum Universal

904.00

-0.07%11,27517,214.2158.3240.10 1,575.00810.00-3.23%-8.93%-40.13%10.39%229.45%4.890.44%14.58%12.27%20.19941.611,074.3447.5370.00%-
Sai Life Sciences

S

Sai Life Sciences

816.55

-5.00%1,39,18717,023.9273.4638.17 943.00635.30-1.05%11.99%6.70%6.70%6.70%8.42--12.52%-817.80-50.6865.00%-
Neuland Laboratories

N

Neuland Laboratories

13,264.85

0.72%83117,018.66128.2237.34 18,089.5510,060.00-4.38%20.03%6.04%986.70%1,278.38%11.090.09%23.39%20.69%249.8313,001.5413,099.2948.2436.00%-
Ventive Hospitality

V

Ventive Hospitality

718.00

-0.93%1,37416,768.29136.7542.44 844.75522.65-1.74%-4.91%1.91%1.91%1.91%3.52--5.99%-746.08-43.7265.00%-
Craftsman Automation

C

Craftsman Automation

6,974.00

-2.19%1,97116,636.8873.6544.90 7,289.953,700.0012.09%22.69%13.50%164.51%386.67%5.950.07%19.26%10.28%118.716,248.905,218.4766.4166.99%-
Triveni Turbines

T

Triveni Turbines

523.05

-1.21%1,42,66016,626.5549.2545.63 885.00455.15-14.72%-11.63%-28.57%165.04%548.95%13.840.76%25.33%38.63%9.07593.84614.9234.6550.00%-
UTI AMC

U

UTI AMC

1,297.30

-3.92%11,67616,612.0824.2252.63 1,494.95906.40-3.24%8.35%14.92%59.56%172.20%3.763.55%16.13%20.36%61.661,342.651,193.6349.5667.69%-
Ratnamani Metals & Tubes

R

Ratnamani Metals & Tubes

2,367.00

-0.98%21616,590.7829.3626.17 3,971.802,258.20-11.45%-17.91%-34.48%25.88%200.23%4.610.59%19.44%19.84%84.752,675.072,852.2936.9471.14%-
Whirlpool

W

Whirlpool

1,306.00

1.68%1,71516,569.4645.8161.75 2,450.00899.00-5.15%6.59%-36.92%-20.87%-40.00%4.130.39%5.84%11.63%23.581,349.671,378.7943.6266.48%-
Jubilant Pharmova

J

Jubilant Pharmova

1,036.00

-0.54%6,68816,501.5334.1437.34 1,309.00823.70-11.74%-8.47%11.84%196.55%27.13%2.650.48%1.34%11.53%14.961,145.251,045.7033.7665.08%-
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

460.65

-0.80%20,35916,452.40109.0045.34 468.05288.0012.85%31.45%35.27%33.62%-13.30%1.84-1.64%4.05%3.80400.25354.5970.8971.10%-
Gujarat State Petronet

G

Gujarat State Petronet

291.55

-1.77%16,54216,449.5815.9431.40 469.60261.55-9.12%-10.80%-26.30%22.24%37.01%1.441.68%18.46%18.51%29.39318.58327.1833.2469.42%-
Caplin Point Laboratories

C

Caplin Point Laboratories

2,157.65

3.45%15,20616,400.6628.0538.17 2,636.001,551.055.19%0.44%16.76%206.62%294.63%5.560.26%19.77%23.88%62.842,072.882,092.6948.5650.00%-
Five Star Business Finance

F

Five Star Business Finance

554.35

-1.28%20,89016,322.2715.2152.63 943.20558.00-17.37%-19.93%-25.53%13.25%13.25%2.630.36%9.30%13.86%30.90680.29699.4826.8860.00%-
Aptus Value Housing Finance

A

Aptus Value Housing Finance

324.85

-3.36%64,17316,239.5221.0627.32 401.70267.75-4.23%-4.41%2.15%-8.70%-6.25%3.911.34%16.24%13.64%12.85337.45317.4444.4369.65%-
Century Plyboards

C

Century Plyboards

728.50

-1.18%1,20416,185.3080.7431.40 938.60630.00-0.74%-6.12%-8.09%8.86%360.93%6.930.14%20.10%19.04%12.61738.35752.6448.9969.54%-
BEML

B

BEML

3,836.35

-0.73%8,29515,976.2953.8532.93 4,874.852,346.35-3.84%-9.46%-1.48%165.38%577.53%5.570.13%6.52%11.82%68.764,252.133,710.2137.5460.96%-
Sobha

S

Sobha

1,485.20

0.09%2,38215,880.39155.2126.03 2,066.201,075.70-6.60%6.85%-13.76%118.69%470.42%3.480.20%1.95%5.96%4.551,546.751,420.7040.1764.63%-
Akzo Nobel

A

Akzo Nobel

3,466.00

1.10%2,11215,784.2738.4651.24 4,649.003,045.95-7.86%2.76%-1.78%78.89%63.20%11.752.91%32.08%39.89%94.713,518.273,516.6342.0968.81%-
Kirloskar Brothers

K

Kirloskar Brothers

1,979.05

-1.85%4,82615,715.4237.8835.93 2,475.551,424.052.90%13.23%12.63%497.18%1,379.11%7.650.35%19.69%25.30%43.892,032.941,928.4555.0150.00%-
V-Guard Industries

V

V-Guard Industries

357.10

-1.15%10,37315,569.3654.5745.63 479.00300.00-7.70%-5.62%-22.45%55.94%103.77%7.510.42%14.20%18.94%6.72381.60380.7638.6371.71%-
Natco Pharma

N

Natco Pharma

867.40

1.40%44,02015,535.999.0340.73 1,638.35660.05-7.90%0.57%-43.69%44.42%8.42%2.010.70%14.68%28.53%91.37932.481,033.8735.6366.12%-
Afcons Infrastructure

A

Afcons Infrastructure

421.90

-3.28%10,49,68315,516.8330.1226.03 570.00382.405.38%-1.36%-11.09%-11.09%-11.09%3.050.57%-15.25%-423.59457.6162.1960.00%-
LMW

L

LMW

14,508.00

-0.44%11815,498.90149.9654.54 18,190.0013,456.85-4.44%-17.12%-14.57%-14.57%-14.57%5.600.21%13.82%5.04%272.2815,764.8415,993.8835.8470.00%-
Signatureglobal

S

Signatureglobal

1,101.35

-1.43%11,76015,475.14121.9826.03 1,645.851,010.95-5.57%-9.16%-25.96%140.26%140.26%21.60--126.98%1.76%2.151,189.981,200.4039.7350.00%-
Elgi Equipments

E

Elgi Equipments

484.00

0.14%1,36,42615,338.4042.2141.48 752.30390.05-12.08%-4.11%-33.06%-2.18%324.75%8.210.46%19.36%26.14%10.23534.89526.8132.2560.00%-
PG Electroplast

P

PG Electroplast

541.25

-2.94%4,33,35215,336.1458.2766.73 1,054.95471.15-31.43%-30.63%6.64%505.70%10,768.47%5.590.04%19.57%16.97%7.08714.23802.0435.6866.60%-
RBL Bank

R

RBL Bank

251.65

-1.29%13,02,16815,325.7326.8715.03 272.90146.00-0.67%21.13%10.57%104.76%19.49%1.010.39%8.49%5.56%21.30254.26195.2348.7357.29%-
IndiaMART InterMesh

I

IndiaMART InterMesh

2,552.50

-4.00%7,25915,323.2127.0431.40 3,175.001,850.00-0.08%9.70%-16.13%15.99%44.37%7.301.88%19.24%24.49%60.842,583.312,317.2159.9960.00%-
BLS International Services

B

BLS International Services

369.75

-0.82%2,13,39615,224.1227.1738.46 522.30308.652.31%-10.94%-14.71%224.40%1,321.57%8.870.27%24.40%-8.70375.05397.4245.7150.00%-
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,497.50

-0.59%82215,207.3659.4545.75 1,708.501,205.65-2.56%6.41%20.80%145.43%232.70%10.420.20%17.26%18.08%21.231,525.721,460.9244.7260.00%-
Ircon International

I

Ircon International

161.10

-2.72%2,88,27715,151.7123.3226.03 266.70134.30-8.52%-15.68%-39.05%298.27%240.59%2.461.60%14.65%13.66%10.27184.46185.0535.4160.50%-
DOMS Industries

D

DOMS Industries

2,445.00

-0.61%2,62214,838.1171.8419.34 3,111.002,094.755.60%2.74%-2.46%83.72%83.72%14.890.13%28.95%23.54%28.072,419.692,617.7552.9360.00%-
CIE Automotive

C

CIE Automotive

389.30

0.58%4,54014,768.5818.7627.80 602.00361.25-3.89%-14.04%-33.26%-21.80%-21.80%2.121.81%13.32%15.32%21.36421.60437.1528.5871.18%-
TBO Tek

T

TBO Tek

1,358.20

-1.49%2,32814,748.3969.6737.54 2,000.00985.70-0.48%4.18%-20.27%-3.32%-3.32%12.53-36.82%21.62%19.781,384.381,411.7744.4760.00%-
City Union Bank

C

City Union Bank

198.25

-2.15%98,11114,690.4812.8915.03 232.70144.00-3.20%2.19%16.86%10.72%31.82%1.590.99%12.09%6.36%14.22209.98183.0339.0969.87%-
International Gemmological Institute

I

International Gemmological Institute

337.50

-2.12%34,36014,585.3930.3831.40 642.30282.00-15.57%-7.76%-28.21%-28.21%-28.21%12.040.71%-49.46%-371.04-41.2360.00%-
Swan Energy

S

Swan Energy

462.35

1.85%1,45,44614,492.6822.3533.19 809.70370.00-1.00%4.72%-31.36%130.71%254.16%1.940.02%-1.63%7.71%9.61453.88505.6750.4850.00%-
Fine Organic Industries

F

Fine Organic Industries

4,666.50

-0.27%1,51314,307.4835.0639.87 5,685.553,355.05-8.26%-0.47%-15.48%-23.97%73.02%6.250.24%21.44%24.27%138.885,034.624,571.1832.3050.00%-
JBM Auto

J

JBM Auto

603.50

-2.38%26,17814,272.4371.2244.90 1,045.00489.30-5.54%-16.68%-38.22%203.95%1,117.72%10.820.14%12.14%18.88%15.40638.13683.9844.1750.00%50.00%
Godrej Agrovet

G

Godrej Agrovet

736.90

0.19%5,05814,172.6931.0936.57 876.30655.00-11.86%-1.35%-6.03%41.33%50.33%5.941.50%12.31%20.74%20.26787.29755.9931.8368.81%-
PCBL Chemical

P

PCBL Chemical

373.90

-0.61%26,51614,113.3334.5539.87 584.50331.20-2.83%-7.66%-23.55%187.73%514.16%3.961.46%15.11%13.26%13.24398.98403.9140.4065.02%-
Supreme Petrochem

S

Supreme Petrochem

746.60

-2.98%1,93814,039.1741.3923.47 910.60518.05-6.95%4.77%-14.72%91.91%576.57%6.481.30%17.16%22.53%21.23808.73698.6845.0968.39%-
Trident

T

Trident

27.47

-1.01%8,11,11913,998.5932.2722.10 40.1723.20-10.64%-15.55%-26.73%-23.91%309.39%3.061.30%8.11%10.23%0.6530.0130.0935.3267.46%-
IFCI

I

IFCI

51.59

-0.77%4,27,91713,899.9743.3316.88 80.8535.67-11.36%-26.49%-32.78%381.25%615.53%1.61--1.80%9.97%0.5358.8354.6832.080.00%-
Bata

B

Bata

1,080.00

1.40%7,39113,880.9762.4734.01 1,476.951,025.75-9.85%-15.33%-25.49%-42.64%-19.42%8.691.78%17.19%19.23%27.571,189.841,267.7131.1773.50%-
Aarti Industries

A

Aarti Industries

377.00

-2.38%62,81313,667.0159.6039.87 648.95347.35-12.02%-21.25%-41.18%-46.68%-20.52%2.500.26%7.87%7.62%13.35428.05431.0240.4874.84%-
Data Patterns

D

Data Patterns

2,425.95

-3.06%8,27813,581.4365.3166.73 3,267.201,350.50-5.65%-14.72%-15.61%133.66%221.38%9.290.32%2.20%11.06%33.702,745.712,348.1241.190.00%-
Jupiter Wagons

J

Jupiter Wagons

319.75

-2.91%67,81513,573.3343.2832.93 588.00270.20-6.55%-21.49%-43.19%309.94%1,713.67%5.080.30%20.29%28.65%8.50356.71393.0640.7860.83%-
RR Kabel

R

RR Kabel

1,198.20

0.40%3,07513,549.9940.0531.49 1,813.00750.50-12.45%-8.22%-25.22%0.13%0.13%6.270.50%16.30%20.77%25.491,326.841,253.4332.5560.00%-
Intellect Design Arena

I

Intellect Design Arena

966.00

-1.90%13,49913,422.7838.8238.46 1,255.00555.05-7.98%-12.00%-1.68%65.72%378.45%4.920.71%13.17%15.28%22.021,068.88898.7746.8150.00%-
Great Eastern Shipping Company

G

Great Eastern Shipping Company

935.50

-1.26%6,50313,355.878.1626.19 1,365.45797.250.16%-0.67%-28.53%68.39%244.12%0.953.13%21.09%16.61%199.62973.12963.1643.8367.97%-
Lemon Tree Hotels

L

Lemon Tree Hotels

167.85

1.63%1,79,88513,297.8660.7242.44 175.00110.5510.32%18.71%26.49%146.66%460.43%11.24-9.94%11.55%1.83148.36140.1765.8967.71%-
Blue Dart Express

B

Blue Dart Express

5,603.00

-1.69%1,13613,294.7654.5727.28 9,483.855,500.00-14.62%-17.11%-32.25%-34.08%148.99%8.680.44%22.02%18.32%123.546,299.716,573.1631.8369.94%-
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

414.65

1.20%1,45,27713,185.8719.5822.05 472.40226.201.28%16.20%12.25%147.85%730.13%2.032.46%20.97%12.04%18.32409.67339.5647.8062.20%-
Zen Technologies

Z

Zen Technologies

1,457.00

-3.17%48,97213,155.3054.0931.40 2,627.95946.65-13.69%-27.62%-20.25%633.27%1,539.84%7.990.13%15.13%23.07%18.541,715.541,742.7344.1850.00%-
Home First Finance Company

H

Home First Finance Company

1,269.00

-2.03%10,73313,101.5932.3727.32 1,518.80838.65-7.62%7.97%15.97%32.19%140.61%3.550.25%14.41%10.08%36.431,325.741,138.8550.6866.23%-
NCC

N

NCC

208.20

-1.75%78,70913,071.7716.5826.03 330.85169.95-3.45%-12.30%-35.65%205.95%471.98%1.821.04%9.96%23.70%12.23222.37234.8337.7371.80%-
Kirloskar Oil Engines

K

Kirloskar Oil Engines

899.10

-2.79%27,20813,057.5430.1344.78 1,404.95544.15-0.35%5.45%-31.38%310.64%608.51%4.350.70%16.53%16.14%33.13897.34874.4351.1760.00%-
Cyient

C

Cyient

1,173.00

-2.38%15,59113,026.2521.3338.46 2,156.351,050.20-4.90%-12.60%-41.70%39.74%192.56%2.512.16%15.42%15.30%63.071,253.141,440.6544.3273.33%-
Vardhman Textiles

V

Vardhman Textiles

449.75

12.96%15,90,13113,007.9813.5122.10 563.65362.60-2.22%-9.80%-11.95%34.86%153.24%1.161.24%9.30%9.45%25.37457.78463.6835.2367.53%-
Zydus Wellness

Z

Zydus Wellness

2,036.00

1.19%2,31512,955.5039.7736.57 2,342.901,493.00-0.09%4.80%-11.39%28.34%20.99%2.260.30%4.98%6.51%47.812,015.711,876.1452.6471.60%-
Finolex Industries

F

Finolex Industries

208.55

-0.19%20,19612,940.0532.6030.53 334.40144.050.58%-6.02%-29.89%46.25%101.30%2.131.72%5.11%16.75%8.64207.52211.0056.3267.22%-
Jindal SAW

J

Jindal SAW

200.05

1.11%1,58,19512,793.367.3527.09 383.85197.10-7.17%-6.32%-41.56%368.17%498.41%1.111.01%17.00%21.55%57.92220.73251.5935.8460.00%-
Newgen Software Technologies

N

Newgen Software Technologies

901.40

0.63%1,36,87512,766.0939.9938.46 1,795.50740.055.69%-27.57%-15.29%362.07%750.94%8.360.55%20.56%25.22%19.17991.231,136.4746.3650.00%-
Action Construction Equipment

A

Action Construction Equipment

1,068.90

2.45%1,87,90012,728.8029.3932.93 1,599.55917.10-2.21%-14.38%-15.83%321.49%1,500.15%7.660.19%26.65%35.46%28.951,119.951,232.6847.5850.00%-
CEAT

C

CEAT

3,110.00

1.82%12,84112,579.9826.8532.63 4,048.952,322.05-6.31%-16.80%9.22%124.59%231.72%2.830.98%15.68%15.23%169.513,451.983,177.8633.6967.70%-
Mahanagar Gas

M

Mahanagar Gas

1,272.70

-0.79%74,20512,571.4511.8531.40 1,988.551,075.00-7.53%-6.26%-28.89%47.81%28.26%2.152.34%24.86%21.64%121.151,410.941,334.6033.1274.26%-
Bombay Burmah Trading

B

Bombay Burmah Trading

1,793.00

1.31%8,01312,510.1011.0644.90 2,972.601,521.00-6.47%-11.60%-30.29%99.82%20.77%2.190.96%26.15%37.06%165.891,913.462,011.9632.0365.39%-
Finolex Cables

F

Finolex Cables

817.45

-0.55%7,57112,502.0320.3031.49 1,558.00720.05-7.95%-16.62%-44.20%81.62%171.04%2.290.97%11.54%16.34%48.07906.71977.9231.3965.84%-
Indian Energy Exchange

I

Indian Energy Exchange

139.70

-1.13%4,47,83112,456.9527.8131.40 244.35130.350.50%-29.34%-31.37%-11.61%117.36%11.242.12%36.08%47.66%4.17168.29176.1436.8575.00%-
Jyothy Laboratories

J

Jyothy Laboratories

338.00

-1.07%27,89112,411.8534.2747.83 595.00268.051.70%-1.87%-37.37%76.92%129.93%6.121.02%20.40%22.69%10.21338.80364.1853.8268.36%-
Anupam Rasayan

A

Anupam Rasayan

1,123.85

-0.09%6,27612,354.63100.1639.87 1,196.40600.95-0.49%13.33%43.50%47.32%127.11%4.34-8.65%10.08%8.551,138.48874.2746.7870.84%-
Olectra Greentech

O

Olectra Greentech

1,501.65

-5.80%1,65,10812,325.6592.8443.51 1,786.65973.654.23%21.30%-5.15%141.04%1,976.97%12.470.03%7.95%15.27%10.081,338.911,316.6672.4050.00%-
Clean Science & Technology

C

Clean Science & Technology

1,154.85

1.85%17,87012,272.2744.8739.87 1,643.351,062.05-7.07%-19.01%-23.71%-33.40%-27.15%8.510.53%20.28%24.59%23.621,317.851,327.3233.8569.02%-
Aavas Financiers

A

Aavas Financiers

1,541.00

-2.12%18,16712,198.0825.4127.32 2,238.351,562.30-14.59%-14.67%-10.52%-31.11%1.14%3.30-13.00%8.96%61.971,820.451,789.7827.1269.88%-
GR Infraprojects

G

GR Infraprojects

1,258.75

-0.15%1,82312,177.1911.3526.03 1,766.70902.052.29%-3.58%-16.97%-8.56%-27.94%1.44-23.21%20.83%98.891,263.521,264.4551.5050.00%-
Minda Corporation

M

Minda Corporation

500.00

0.04%8,81311,953.9746.5844.90 623.40445.25-1.83%-7.26%-14.47%123.46%528.54%5.440.28%11.37%13.79%10.30507.11517.9749.5567.22%-
India Cements

I

India Cements

383.15

0.12%17,83611,873.71-19.77 400.30239.007.48%14.27%3.16%76.12%215.09%2.42--2.91%0.66%-353.94327.3060.6566.29%-
Cello World

C

Cello World

536.30

-1.48%12,24111,846.0636.5130.94 934.95485.20-9.18%-13.96%-39.58%-32.28%-32.28%5.550.28%26.00%20.25%15.22590.52635.9137.1850.00%-
Ingersoll Rand

I

Ingersoll Rand

3,750.60

-0.14%63511,839.8944.8041.48 4,699.903,060.80-2.50%-7.34%-10.68%95.18%475.07%19.462.13%38.32%57.88%73.023,865.533,842.4548.1650.00%-
Sanofi

S

Sanofi

5,124.60

0.53%18711,802.2730.9150.34 7,593.604,145.90-11.47%-17.46%-24.04%-16.76%-40.71%13.642.29%59.39%48.50%213.315,718.655,856.0729.1573.50%-
RITES

R

RITES

244.45

-2.34%58,73611,748.3631.1731.40 383.85192.30-7.14%-15.03%-25.69%63.95%92.33%4.563.52%21.00%23.08%17.74267.85258.9338.1463.05%-
Usha Martin

U

Usha Martin

385.30

-0.53%23,52111,741.7029.2126.17 450.85278.805.66%23.37%12.68%184.56%1,224.05%4.290.78%17.79%18.22%14.02362.11344.1463.9865.84%-
Star Cement

S

Star Cement

281.10

-0.69%22,82511,593.3848.3845.34 299.80171.5523.89%29.39%27.40%203.89%212.51%3.97-10.25%15.46%5.76239.78219.3565.1750.00%-
Jubilant Ingrevia

J

Jubilant Ingrevia

727.20

-0.38%9,89911,582.9241.9139.87 884.95556.55-7.60%3.05%11.06%54.89%168.09%3.970.69%6.68%11.00%10.93759.37721.4247.8550.00%-
Zee Entertainment

Z

Zee Entertainment

118.20

-2,08,33511,353.3414.8527.50 154.8589.29-0.34%-7.98%-18.85%-53.01%-44.71%0.982.06%2.34%8.03%4.20129.82119.8044.6361.88%-
CCL Products

C

CCL Products

850.00

-2.09%1,58811,349.8737.2441.12 939.00475.001.16%3.84%18.62%67.44%216.04%5.890.58%18.14%17.86%19.53864.30730.2048.090.00%-
Metropolis Healthcare

M

Metropolis Healthcare

2,190.00

1.51%1,89511,344.6173.4845.75 2,306.851,383.7011.55%30.98%4.47%54.95%19.53%8.45-11.69%13.32%26.741,944.131,842.5163.5360.00%-
Granules

G

Granules

467.35

-0.47%1,92,27111,339.9523.8640.73 724.55412.050.95%-10.48%-34.07%54.78%51.10%3.070.32%12.57%17.96%20.30475.53517.4452.6074.22%-
Titagarh Rail Systems

T

Titagarh Rail Systems

840.45

-3.29%65,53411,318.6648.5832.93 1,503.90655.30-0.91%-7.86%-42.64%101.93%101.93%4.710.12%13.00%17.07%21.80887.76926.3353.6769.11%-
Westlife Foodworld

W

Westlife Foodworld

724.80

2.24%4,74011,302.25293.8942.44 959.50641.40-3.44%7.65%-16.16%13.08%93.74%18.320.11%19.72%21.35%2.80733.15735.8349.3060.00%-
Engineers India

E

Engineers India

200.20

2.17%3,48,48111,252.0919.8924.31 255.25142.15-7.46%-5.32%-11.22%197.47%182.97%4.132.04%17.55%20.92%7.08221.36191.7837.3663.31%-
Relaxo Footwears

R

Relaxo Footwears

447.35

-1.84%16,28011,136.2764.9234.01 848.95375.35-6.64%1.82%-44.21%-54.31%-32.23%5.410.66%10.02%10.84%7.57460.19502.1647.1071.20%-
Balrampur Chini Mills

B

Balrampur Chini Mills

550.65

-1.19%9,95311,117.7526.9011.35 692.85419.75-6.02%-4.89%-6.14%52.81%254.12%2.960.54%15.72%14.34%26.33586.22545.3142.1060.00%-
NMDC Steel

N

NMDC Steel

37.85

-1.02%2,12,68411,092.34-27.09 55.5828.350.40%-4.85%-30.44%19.21%19.21%----14.38%-38.8239.4848.3450.00%-
PVR Inox

P

PVR Inox

1,128.80

-0.81%12,92311,084.81-27.50 1,748.25825.6515.04%11.22%-25.70%-22.64%-22.64%1.58--4.59%3.16%-1,017.331,092.9768.3169.66%-
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

56.17

-2.06%1,61,10310,980.83-31.27 103.9950.01-7.05%-24.44%-41.96%-37.87%1,473.39%-0.41-6.38%-4.84%-62.0866.8333.92--
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

99.30

-1.78%1,99,36510,934.745.1815.03 117.2082.01-5.29%-1.94%-8.48%234.91%406.63%0.862.13%14.52%5.71%16.88107.31100.6537.2665.00%-
Welspun Living

W

Welspun Living

112.95

-1.09%1,77,69910,833.6320.5033.19 213.10105.00-15.93%-23.48%-45.58%-28.90%-28.90%2.301.47%4.83%17.36%7.25130.78138.5535.6050.00%-
JK Lakshmi Cement

J

JK Lakshmi Cement

908.00

-1.78%3,52610,684.4429.3045.34 1,020.85661.00-2.67%7.15%14.73%94.81%229.46%3.130.70%14.53%15.73%38.89930.99828.4447.0969.98%-
Procter & Gamble Health

P

Procter & Gamble Health

6,284.60

-0.34%23310,432.0534.8250.34 6,677.004,912.307.49%9.22%20.97%50.66%26.14%19.491.98%30.56%53.90%128.936,014.175,500.4055.7473.29%-
Tejas Networks

T

Tejas Networks

590.25

-1.74%30,45610,425.0260.6243.66 1,459.80543.002.20%-19.43%-54.89%-3.16%824.43%2.760.42%2.00%22.45%9.75636.48859.7949.4550.00%-
Sapphire Foods

S

Sapphire Foods

324.25

0.11%4,44310,420.84443.7042.44 400.50242.15-3.87%3.88%1.10%25.57%33.32%7.46-3.88%5.22%5.71327.17318.9350.1960.00%-
Ramkrishna Forgings

R

Ramkrishna Forgings

574.00

1.53%33,54310,391.1630.0627.80 1,064.00551.95-6.42%-5.63%-39.35%191.30%1,059.13%3.370.35%12.72%16.26%19.02619.67735.2337.4760.00%-
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

2,030.00

-1.84%3,77810,380.6956.6639.87 2,497.951,509.20-5.97%6.68%-3.71%-31.32%52.55%7.540.48%37.52%40.66%28.942,199.711,902.9740.1068.50%-
Birlasoft

B

Birlasoft

369.55

-0.05%69,35910,269.4721.7438.46 687.00330.15-4.19%-12.70%-44.10%18.37%114.05%2.961.76%20.49%19.59%23.05406.33461.5438.0875.80%-
Sonata Software

S

Sonata Software

360.15

-1.25%65,41210,099.5023.8738.46 697.00286.40-11.74%-11.03%-42.37%38.42%201.53%5.991.19%21.94%30.13%14.74397.12457.5744.0663.79%-
HFCL

H

HFCL

69.80

-2.76%6,96,16210,069.86312.0948.82 171.0070.40-8.63%-20.34%-52.31%-6.31%322.26%2.540.14%10.10%8.62%2.5978.8892.8038.8269.54%-
Graphite

G

Graphite

515.40

-0.89%8,55710,069.6628.3128.77 623.40366.00-4.49%-3.06%-2.14%27.15%154.14%1.732.12%14.33%9.90%15.55551.31509.2339.4764.94%-
Medplus Health Services

M

Medplus Health Services

826.00

-2.16%4,6519,886.7156.7030.94 1,052.05603.00-7.98%-14.58%25.54%12.30%-26.31%5.81-3.36%6.85%6.36872.13814.6046.9650.00%-
Sammaan Capital

S

Sammaan Capital

118.40

0.08%2,87,7009,807.767.9927.32 174.0097.80-4.82%-3.07%-27.94%-38.98%-38.98%0.45-6.50%11.46%25.15126.81132.1741.5050.00%-
RHI Magnesita

R

RHI Magnesita

472.00

0.03%8,3489,746.8759.0635.41 639.60376.75-5.64%0.80%-23.97%-15.94%128.52%2.440.53%-15.62%1.15%6.58489.92479.5838.9868.31%-
Aether Industries

A

Aether Industries

735.05

-0.13%7,4169,746.0553.0339.87 1,066.30724.60-3.68%-1.51%-16.94%-12.59%-5.37%4.38-10.48%5.59%6.95771.49814.5839.0350.00%-
Can Fin Homes

C

Can Fin Homes

726.95

-1.46%4,2929,679.6411.1527.32 951.45558.80-5.16%-5.39%-16.80%14.69%87.48%1.941.63%17.28%10.81%57.59778.06732.8738.7270.49%-
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

647.90

-0.21%21,4489,647.9752.929.46 998.95433.20-10.18%-9.94%-33.19%120.49%694.00%1.180.77%31.12%5.19%170.95688.24618.0743.1762.63%-
Birla Corporation

B

Birla Corporation

1,249.80

-0.60%4,2799,624.1323.5345.34 1,537.15901.85-13.43%-9.46%-6.21%27.56%94.52%1.610.80%6.30%6.05%50.471,340.831,213.3740.0767.88%-
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

78.07

-5.40%8,32,0419,526.62-33.19 132.8272.046.32%-10.26%-31.93%-28.94%49.24%1.48--1.78%0.35%-76.0791.6968.2674.79%-
Mamaearth

M

Mamaearth

292.85

-1.51%30,7189,523.00130.9930.94 546.50190.0010.26%-5.53%-42.86%-13.14%-13.14%8.20-10.09%12.82%3.89288.44262.1661.9450.00%-
Kama Holdings

K

Kama Holdings

2,914.55

-0.02%9229,352.9512.8752.63 3,265.502,348.95-5.77%6.81%1.56%-77.36%-44.06%1.291.16%12.49%11.96%254.163,010.662,687.7535.48--
MMTC

M

MMTC

61.32

-1.34%44,7159,198.00132.2330.94 105.4542.55-6.27%-11.64%-40.12%39.05%212.06%5.48-110.66%12.10%1.6167.1965.9137.440.00%-
HEG

H

HEG

471.10

-1.48%35,9019,091.1746.8828.77 622.00332.20-8.46%-3.96%16.66%88.34%169.29%2.070.38%7.04%4.37%50.68511.34469.0534.8750.00%-
CE Info Systems

C

CE Info Systems

1,656.60

-1.22%5,6299,015.2358.2938.46 2,217.001,514.70-10.16%-13.67%-22.31%23.89%18.79%11.600.21%20.37%25.90%25.441,775.101,751.5729.6160.00%-
TTK Prestige

T

TTK Prestige

645.10

0.75%3,8378,834.6458.2661.75 961.55583.001.63%3.76%-31.73%-31.70%8.45%4.730.93%10.79%9.25%16.03633.45694.9149.7771.62%-
Maharashtra Seamless

M

Maharashtra Seamless

655.00

-0.24%4,8508,776.9510.0127.09 814.00562.65-4.88%-6.66%-4.62%58.67%448.35%1.391.52%16.61%14.83%65.23698.72678.3338.7866.60%-
Happiest Minds Technologies

H

Happiest Minds Technologies

570.70

-1.90%48,1018,690.3244.6838.46 832.15525.05-5.13%-5.29%-29.74%-43.21%53.83%5.621.02%16.78%16.50%15.18616.00655.2538.8370.37%-
Latent View Analytics

L

Latent View Analytics

419.00

-1.42%74,8618,651.1547.1838.46 519.95340.402.70%-0.50%-14.89%15.22%-14.24%5.85-11.54%14.21%8.01418.60423.3557.3368.80%-
Alok Industries

A

Alok Industries

17.36

-1.59%14,44,9588,619.66-23.26 29.1513.90-11.61%-14.02%-37.26%-4.62%-47.95%-0.42-4.28%-3.59%-19.5218.9834.0950.00%-
Tanla Platforms

T

Tanla Platforms

627.10

1.11%28,9258,441.8517.2338.46 990.00409.401.65%2.90%-35.45%-12.54%159.78%3.681.93%28.24%27.29%41.21639.65598.3246.0664.36%-
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

150.10

-1.25%1,10,5868,280.8429.5725.75 206.80108.05-0.10%-1.73%-26.00%48.25%202.62%1.770.87%21.05%7.90%2.85153.38151.3949.6463.97%-
Varroc Engineering

V

Varroc Engineering

541.75

0.44%4,8358,277.2043.1544.90 649.00365.003.11%7.17%-3.78%61.60%68.19%5.270.19%3.86%16.09%34.44548.90518.7649.6966.23%-
Network 18 Media

N

Network 18 Media

52.75

-1.42%3,82,2258,134.05-27.50 106.0139.55-6.27%0.15%-45.18%-24.21%32.04%1.74--0.34%-25.64%-56.9956.5338.1760.00%-
ESAB India

E

ESAB India

5,218.45

-2.39%928,032.7747.8721.44 6,739.004,129.75-2.93%0.89%-15.32%64.21%257.59%22.781.68%53.25%63.69%107.255,275.885,211.7453.1650.00%-
Cera Sanitaryware

C

Cera Sanitaryware

6,221.10

-1.44%3098,023.6933.2228.87 9,785.905,062.00-4.81%-2.52%-35.06%25.35%142.75%6.061.02%17.76%21.33%177.566,623.056,507.2340.7668.67%-
Galaxy Surfactants

G

Galaxy Surfactants

2,240.40

0.29%4847,943.2826.0039.87 3,366.302,025.00-13.64%1.04%-21.45%-31.15%22.51%3.350.18%13.83%16.09%86.312,499.312,422.3831.8870.41%-
Campus Activewear

C

Campus Activewear

256.90

-1.82%21,0747,847.1665.3534.01 371.15215.00-5.90%-10.67%-8.45%-46.58%-32.14%18.66-25.20%32.89%4.97274.55272.3942.2260.00%-
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

196.85

-1.62%88,6717,844.0312.4125.75 244.20156.50--3.50%-16.20%23.30%186.12%0.662.50%10.51%5.20%13.52203.71198.6644.2867.10%-
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

520.55

-1.12%50,8757,649.0013.7639.87 707.50448.90-1.88%-4.91%-22.96%-28.34%137.48%0.903.42%16.08%8.25%35.86536.45540.5549.4169.14%-
Sheela Foam

S

Sheela Foam

697.05

-3.40%7,8287,577.68136.4031.40 1,058.85613.805.32%10.70%-25.51%-51.89%1.04%2.58-6.53%5.76%12.09694.81763.3366.8071.53%-
Garware Technical Fibres

G

Garware Technical Fibres

761.50

-1.75%4,7207,559.0932.3533.19 985.16664.10-14.38%-12.10%-2.10%15.59%99.13%6.200.19%16.94%25.16%106.83878.48857.6228.9550.00%-
Mastek

M

Mastek

2,422.80

-4.10%2,2527,497.6719.9638.46 3,375.001,882.90-2.44%7.88%-18.39%26.51%231.91%3.180.91%17.48%16.60%98.562,504.302,563.7851.4666.08%-
Praj Industries

P

Praj Industries

395.50

-1.00%55,7577,269.8152.4332.93 874.30397.35-17.26%-18.67%-46.64%-2.80%428.04%5.311.50%22.23%20.40%15.60468.95581.2823.2266.27%-
Just Dial

J

Just Dial

812.00

-1.08%5,2596,905.6350.0531.40 1,394.95700.00-5.06%-9.39%-36.07%37.42%116.01%1.74-9.02%11.19%16.40872.19919.0836.0465.51%-
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

262.15

-1.65%1,13,5196,121.0556.9624.31 758.35216.05-8.11%-7.14%-61.09%-11.87%-2.07%6.18-488.96%17.09%-298.01334.7836.6350.00%-
KNR Constructions

K

KNR Constructions

192.85

-0.80%24,8285,423.615.2626.03 360.30189.05-9.52%-12.42%-42.56%-26.05%42.27%1.200.13%15.99%22.42%27.64213.59252.7028.6566.95%-

Showing 500 of 500 results

No DataDownload CSV

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors