HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE 500 Companies

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
Reliance Industries

R

Reliance Industries

1,168.80

-0.20%79,78415,81,663.7422.9013.79 1,608.951,156.00-9.11%-10.71%-22.38%10.73%94.10%1.930.43%8.54%9.41%101.611,241.041,380.8035.74
HDFC Bank

H

HDFC Bank

1,704.65

0.20%34,88313,03,668.5618.7111.67 1,880.001,421.05-1.02%-8.35%19.02%24.74%48.37%2.611.14%13.93%5.72%89.491,706.631,681.3656.30
Tata Consultancy Services

T

Tata Consultancy Services

3,540.50

1.26%33,29812,80,983.8925.9432.67 4,585.903,457.35-13.93%-18.70%-13.26%0.43%69.96%12.492.09%50.48%62.56%131.544,034.604,138.6016.21
Bharti Airtel

B

Bharti Airtel

1,575.90

-1.17%15,6668,97,606.3346.8222.13 1,778.951,131.80-5.14%-0.51%38.97%141.33%210.72%10.390.51%8.11%11.55%21.421,627.041,558.3637.91
ICICI Bank

I

ICICI Bank

1,208.00

0.16%23,0608,52,608.8017.3211.67 1,361.351,048.35-4.77%-8.15%10.64%75.53%137.56%2.960.82%16.67%5.69%64.381,252.251,234.9634.25
Infosys

I

Infosys

1,681.15

-1.58%64,9446,98,058.7425.6532.67 2,006.801,359.10-11.48%-11.06%2.64%-2.46%121.61%9.312.69%29.67%36.82%64.201,872.061,802.9725.64
State Bank of India

S

State Bank of India

715.80

2.97%2,11,3586,38,824.307.8210.86 912.10679.65-8.14%-16.71%-7.30%54.95%150.89%1.371.97%15.83%5.21%81.94756.75808.8425.39
Bajaj Finance

B

Bajaj Finance

8,560.35

-0.78%8,1395,29,882.6433.4628.92 8,736.006,190.000.95%27.16%29.69%30.91%99.68%6.160.42%18.84%11.14%241.147,719.487,171.8464.49
Hindustan Unilever

H

Hindustan Unilever

2,153.50

-1.08%26,4785,05,984.4849.4152.35 3,034.502,158.55-11.74%-12.63%-11.06%6.61%-1.09%10.071.93%19.99%21.73%43.992,351.372,552.8326.43
ITC

I

ITC

393.25

-1.08%1,78,4544,92,023.0125.0326.04 500.01377.74-13.67%-11.03%1.61%84.38%121.76%6.613.45%27.71%34.79%16.36434.30445.2524.97
LIC of India

L

LIC of India

735.85

0.93%17,8714,65,424.9610.7128.92 1,221.50715.35-11.83%-24.21%-29.06%-15.95%-15.95%4.721.37%49.36%0.79%66.13830.93962.6429.69
Larsen & Toubro

L

Larsen & Toubro

3,195.75

-0.08%20,3684,39,457.3731.7224.74 3,963.003,141.30-7.20%-15.88%-12.30%86.70%171.36%4.931.06%15.18%18.27%96.603,448.683,579.5134.94
HCL Technologies

H

HCL Technologies

1,545.75

-1.73%33,7224,19,464.7825.0132.67 2,011.001,235.00-10.84%-18.46%-5.57%35.82%174.65%6.203.31%23.01%27.93%60.531,790.701,706.5124.45
Kotak Bank

K

Kotak Bank

1,907.15

-0.32%5,7653,79,172.7319.3511.67 1,994.701,544.15-1.21%8.54%10.43%8.74%18.63%3.440.10%13.83%6.05%93.781,864.221,803.2646.87
Sun Pharmaceutical

S

Sun Pharmaceutical

1,563.00

-1.40%13,3183,75,016.0632.2438.62 1,960.201,376.75-11.55%-13.17%0.69%88.27%285.26%5.500.85%14.38%16.54%43.951,763.211,732.5528.29
Maruti Suzuki

M

Maruti Suzuki

11,677.60

-0.77%1,9383,67,146.7525.4448.79 13,675.0010,725.00-10.92%4.91%0.71%61.20%82.91%4.151.06%15.75%19.71%467.7112,058.9012,124.5536.00
Mahindra & Mahindra

M

Mahindra & Mahindra

2,617.95

0.22%27,3633,25,549.6326.2248.79 3,276.301,790.00-17.94%-13.59%36.29%257.59%451.67%4.600.78%15.83%14.60%88.802,961.472,879.4631.05
Axis Bank

A

Axis Bank

1,003.85

-0.30%22,0613,10,688.0211.0611.67 1,339.55934.00-1.14%-13.41%-9.28%40.37%47.18%1.750.10%16.77%6.36%86.461,022.161,147.0952.10
NTPC

N

NTPC

310.50

-1.27%1,49,2443,01,081.4813.8727.73 448.30292.70-2.71%-16.69%-12.24%138.39%187.50%1.812.46%12.31%10.26%22.08320.86372.6844.71
UltraTech Cement

U

UltraTech Cement

10,352.25

0.10%2,9282,98,867.4547.6132.74 12,143.909,250.10-10.18%-11.99%3.69%71.11%147.97%4.870.68%11.62%14.06%243.8411,203.2211,241.9828.03
Wipro

W

Wipro

281.95

-0.58%1,50,8512,95,142.6823.9532.67 324.55208.40-10.85%-4.15%8.39%-1.94%146.50%3.650.18%14.88%17.84%21.37303.88274.6528.87
Bajaj Finserv

B

Bajaj Finserv

1,807.20

-1.69%8,2092,88,548.7734.2328.92 2,029.001,419.00-0.38%10.97%11.60%17.89%105.45%4.300.05%15.03%10.91%52.251,739.511,695.7958.40
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

224.70

-0.16%1,89,2702,82,678.877.0220.80 344.60218.30-11.57%-13.83%-19.52%36.06%142.00%0.805.44%15.64%15.58%36.35248.66277.0433.45
Titan

T

Titan

3,029.25

-1.73%13,9882,68,932.6284.5528.10 3,866.153,058.85-15.83%-9.91%-18.83%23.97%142.23%28.110.36%37.22%34.90%38.913,342.883,406.3430.02
Adani Enterprises

A

Adani Enterprises

2,133.00

0.76%14,3852,46,186.7562.3532.72 3,743.002,026.90-7.36%-14.55%-35.68%32.00%870.21%5.300.06%7.45%8.12%37.442,334.572,823.3733.67
JSW Steel

J

JSW Steel

973.30

-0.31%15,6102,38,016.0367.5631.09 1,063.35762.003.08%-2.20%18.23%53.99%296.70%3.000.93%11.25%13.25%28.47933.71942.6948.24
Power Grid Corporation of India

P

Power Grid Corporation of India

254.95

0.95%1,01,1292,37,118.8915.1127.73 366.20247.50-10.78%-21.55%-13.41%58.15%129.95%2.554.45%18.53%13.46%16.88288.34320.3528.87
Tata Motors

T

Tata Motors

627.30

1.00%1,68,4632,30,916.967.1825.21 1,179.05606.20-11.73%-20.42%-36.46%50.25%396.67%2.261.01%34.17%19.25%102.18724.20892.0626.90
Adani Ports & SEZ

A

Adani Ports & SEZ

1,052.50

-0.02%22,2322,27,354.6221.4029.65 1,607.95993.85-6.55%-17.06%-21.61%50.45%203.97%3.980.57%15.69%12.52%46.341,130.781,337.5241.37
Avenue Supermarts DMart

A

Avenue Supermarts DMart

3,442.20

-0.13%3,0052,23,995.3482.4632.72 5,484.003,337.10-12.17%-10.57%-10.48%-16.22%56.52%11.14-13.56%18.33%40.743,645.724,345.9531.92
Hindustan Aeronautics

H

Hindustan Aeronautics

3,320.50

4.19%48,0002,22,066.7424.5233.79 5,675.002,915.00-10.96%-26.53%3.30%383.90%929.77%6.831.10%26.15%24.56%113.893,817.374,481.8527.76
Coal India

C

Coal India

359.50

-0.24%1,04,0562,21,550.086.4516.31 544.70349.20-4.53%-13.72%-21.02%98.62%101.74%2.317.08%44.71%28.14%59.34376.03452.1948.19
Zomato

Z

Zomato

226.95

2.21%5,78,9272,19,014.71321.8129.65 304.50144.30-3.22%-20.73%33.70%182.63%80.33%7.17-1.72%1.71%0.68238.72243.1345.01
Bajaj Auto

B

Bajaj Auto

7,476.60

-3.04%6,0002,08,789.7428.5825.79 12,772.157,682.75-16.20%-16.92%-8.88%130.60%175.95%6.951.04%26.61%33.39%286.768,660.719,684.6327.76
Asian Paints

A

Asian Paints

2,144.85

-1.09%24,4472,05,733.5447.6843.14 3,394.002,128.05-8.93%-12.80%-24.26%-21.69%15.95%11.541.54%28.61%35.26%52.962,267.342,759.7636.03
Nestle

N

Nestle

2,129.25

-2.59%20,7612,05,293.1667.0345.77 2,777.002,131.50-7.44%-5.64%-17.73%22.44%28.75%2,185.801.47%117.72%82.75%33.582,210.992,393.9045.24
Bharat Electronics

B

Bharat Electronics

264.00

2.56%8,67,4551,92,978.1637.6954.12 340.35179.20-7.14%-15.60%25.95%268.35%958.12%10.650.85%24.13%30.13%5.80273.66290.4937.89
Adani Power

A

Adani Power

485.45

0.51%1,24,3431,87,235.1014.2927.73 896.75430.85-4.17%-9.68%-13.16%301.20%919.85%3.33-48.28%31.59%41.44506.27614.1442.61
Trent

T

Trent

5,020.00

1.39%21,2491,78,454.71118.4232.72 8,345.853,752.00-12.76%-26.55%28.17%358.70%627.75%37.610.06%36.01%39.85%35.435,950.426,266.3732.45
Interglobe Aviation

I

Interglobe Aviation

4,541.00

1.76%4,1651,75,459.8628.3417.28 5,033.203,015.104.53%3.90%43.23%163.20%278.23%45.37-409.35%23.76%202.264,336.674,395.6257.56
Siemens

S

Siemens

4,916.00

1.65%6,6101,75,068.8475.7445.91 8,129.954,565.55-9.27%-36.57%4.86%114.63%268.71%11.210.25%14.98%22.43%68.995,785.386,845.0927.60
Tata Steel

T

Tata Steel

140.00

1.08%3,74,5311,74,769.3857.0031.09 184.60122.604.95%-3.98%-8.56%9.60%271.35%1.952.60%-5.31%3.63%1.60133.75152.4254.02
Hindustan Zinc

H

Hindustan Zinc

394.75

1.87%69,3181,66,794.4717.3316.31 807.00285.00-9.70%-22.10%26.44%22.90%133.10%21.493.35%51.06%48.85%19.26439.62537.4433.66
Indian Oil Corporation

I

Indian Oil Corporation

117.45

2.49%5,04,9921,65,853.9418.0213.79 185.95110.75-5.66%-16.02%-32.96%3.71%65.19%0.8910.21%22.94%24.48%21.83127.19153.1931.66
DLF

D

DLF

645.25

-0.21%22,3891,59,719.7042.6230.71 967.00622.15-15.31%-23.94%-30.77%96.99%216.45%3.980.77%4.13%5.44%11.50745.16816.7127.43
Vedanta

V

Vedanta

406.35

-0.71%2,98,0281,58,898.6213.7716.31 527.00249.75-7.08%-13.17%46.99%8.72%240.75%4.276.86%17.92%26.60%13.95437.26455.0235.09
Varun Beverages

V

Varun Beverages

469.35

2.71%2,60,2301,58,711.1759.5839.39 682.84419.40-20.01%-24.12%-17.75%277.75%574.74%9.300.11%29.67%27.26%18.65557.22601.9729.24
Grasim Industries

G

Grasim Industries

2,371.25

-0.30%1,1251,56,149.1037.7810.69 2,875.452,106.45-4.55%-12.73%6.16%60.83%245.33%1.740.41%7.14%7.18%85.432,438.902,587.3130.55
IRFC

I

IRFC

114.45

2.97%20,05,8781,49,569.0522.2338.26 229.05108.05-16.91%-24.26%-21.37%431.09%360.56%2.791.35%13.04%7.83%4.93137.26160.5527.34
Divis Laboratories

D

Divis Laboratories

5,535.00

-0.07%9061,46,936.8671.1428.28 6,448.753,350.05-9.15%-11.55%58.99%35.07%154.40%10.720.54%11.79%15.26%63.065,856.835,345.7136.22
Tech Mahindra

T

Tech Mahindra

1,491.50

-0.11%21,0141,45,972.7939.0332.67 1,807.401,163.70-10.12%-15.25%16.51%2.61%93.45%5.522.67%8.83%11.74%25.741,668.891,592.0225.41
Hindalco Industries

H

Hindalco Industries

639.45

0.46%24,5121,43,698.909.8822.87 772.00501.109.54%-3.57%21.78%9.61%297.92%1.240.54%9.57%10.36%48.78604.30661.0259.40
SBI Life Insurance

S

SBI Life Insurance

1,411.30

0.28%4,7961,41,418.6258.5228.92 1,935.001,307.00-4.14%-2.82%-7.03%33.60%59.35%8.500.19%12.70%0.50%20.291,454.421,578.3442.09
LTI Mindtree

L

LTI Mindtree

4,721.65

-2.24%5,1271,39,895.6631.3132.67 6,764.804,518.35-20.00%-24.09%-9.48%-22.70%148.55%6.791.34%22.89%28.74%154.115,694.395,744.5122.83
Pidilite Industries

P

Pidilite Industries

2,656.00

-1.00%3,7411,35,096.3968.0834.77 3,414.402,620.15-9.30%-17.14%-1.67%17.37%67.73%15.660.60%20.28%26.12%36.932,852.943,060.9029.05
Eicher Motors

E

Eicher Motors

4,869.10

-0.73%1,6751,33,477.8430.2774.72 5,551.753,675.00-10.65%1.54%29.77%108.14%181.85%7.091.04%22.17%26.90%152.705,037.414,868.6239.53
HDFC Life Insurance

H

HDFC Life Insurance

614.05

-0.65%22,4981,32,192.8676.1128.92 760.95511.10-1.84%-5.56%0.61%17.71%8.00%8.420.32%10.73%0.57%7.61621.14654.9839.99
Jio Financial Services

J

Jio Financial Services

206.20

2.61%15,61,7191,31,001.7879.4328.92 394.70198.60-15.85%-40.26%-36.08%-18.09%-18.09%0.93-1.15%1.36%2.50259.85318.8927.79
Power Finance Corporation

P

Power Finance Corporation

381.15

0.38%1,19,7681,25,783.385.6238.26 580.35351.85-5.92%-25.27%-9.54%336.90%320.14%1.143.56%19.70%9.32%62.81412.92476.0136.80
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

11,267.80

-0.68%1,2581,25,403.3016.8128.92 13,221.507,667.15-3.95%6.43%27.35%128.11%239.00%2.111.15%11.70%11.52%670.5211,450.0310,238.7148.17
Adani Green Energy

A

Adani Green Energy

781.00

-2.92%2,81,4451,23,712.9482.2627.73 2,173.65758.00-20.53%-38.05%-59.79%-58.70%413.31%12.05-7.22%10.74%8.71973.911,525.3721.18
Cholamandalam Investment

C

Cholamandalam Investment

1,437.80

1.29%10,7781,20,887.5129.3428.92 1,650.001,011.503.18%11.20%33.82%117.68%386.81%5.580.14%17.41%11.23%43.531,293.261,362.6857.86
Shriram Finance

S

Shriram Finance

622.30

0.14%52,6191,17,010.6914.4028.92 730.43438.837.90%-0.61%27.30%185.66%172.76%2.231.45%14.88%10.64%201.17560.24590.5167.28
Ambuja Cements

A

Ambuja Cements

474.20

0.43%34,6291,16,801.3227.8932.74 706.85452.90-7.64%-15.98%-23.17%62.12%127.76%2.310.38%9.32%11.62%12.66517.45590.9628.88
Cipla

C

Cipla

1,402.05

-0.38%4,2091,13,231.5322.7838.62 1,702.001,317.60-3.22%-6.60%-4.70%50.43%213.17%4.010.92%15.50%21.08%55.041,462.931,521.6738.44
Macrotech Developers

M

Macrotech Developers

1,124.40

0.47%8,3701,12,084.1044.5030.71 1,648.00978.00-12.51%-18.02%-4.82%115.53%385.53%6.290.20%8.86%12.67%19.371,234.601,293.7640.03
TVS Motors

T

TVS Motors

2,326.75

0.08%5,4241,10,540.8955.9474.72 2,958.151,873.05-11.96%-7.57%4.21%319.20%467.43%14.230.34%23.68%21.90%36.052,392.692,497.9434.84
Tata Power

T

Tata Power

345.80

0.85%2,48,4381,10,494.8428.2227.73 494.85326.25-4.51%-18.73%-11.72%56.15%674.47%3.250.58%11.17%10.54%11.48365.24418.1338.43
Britannia Industries

B

Britannia Industries

4,520.15

-1.63%1,9831,08,876.0850.8845.77 6,473.104,548.80-10.16%-6.81%-6.62%34.08%47.58%34.481.60%53.81%61.68%91.684,890.215,407.0927.34
ABB

A

ABB

5,134.45

0.68%4,5551,08,803.3057.6545.91 9,200.004,893.10-8.77%-33.01%-8.83%138.24%338.99%15.270.87%21.00%27.92%75.956,029.807,433.8431.44
Bharat Petroleum

B

Bharat Petroleum

245.90

1.44%92,0341,06,683.857.5113.79 376.00234.15-3.96%-16.25%-23.24%41.12%17.72%1.368.53%35.51%33.19%44.92268.41308.0928.65
Indian Hotels Company

I

Indian Hotels Company

725.60

-0.17%18,6291,03,284.2466.7435.55 894.15507.45-12.37%-10.46%23.22%280.69%504.31%10.190.24%11.86%14.67%9.03793.38699.9838.03
Bank of Baroda

B

Bank of Baroda

196.75

0.51%2,71,3041,01,746.554.9610.86 298.45193.00-7.59%-24.49%-28.01%95.77%168.42%0.723.89%15.25%5.78%36.82222.76246.2931.68
Rural Electrification Corporation

R

Rural Electrification Corporation

384.85

1.81%2,60,5451,01,339.636.3638.26 653.90357.45-9.93%-29.21%-17.19%315.47%336.88%1.354.23%20.40%9.51%55.59451.57530.1930.12
Punjab National Bank

P

Punjab National Bank

88.10

0.95%2,58,9141,01,252.835.9610.86 142.9085.51-11.06%-19.95%-30.13%154.62%98.20%0.821.65%8.25%5.17%10.6698.29109.5931.36
Godrej Consumer Products

G

Godrej Consumer Products

986.00

-1.25%8,5161,00,868.5759.2226.25 1,541.30990.00-13.15%-19.71%-21.40%35.94%56.04%8.391.50%-4.45%3.83%17.151,104.441,290.5734.64
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

2,970.90

0.38%3911,00,548.7653.7936.27 3,589.952,488.00-4.32%-11.31%10.45%116.51%171.48%13.350.95%24.16%28.08%49.443,223.343,185.6534.37
GAIL

G

GAIL

152.15

-1.14%1,30,4891,00,040.149.6129.65 246.35153.30-14.52%-26.43%-20.28%46.91%115.30%1.213.57%12.83%12.92%17.17176.04206.4933.82
Shree Cement

S

Shree Cement

27,536.55

-0.50%6599,353.9381.6232.74 28,894.2023,500.15-1.53%0.43%7.11%22.36%18.33%4.780.38%11.55%14.74%582.5826,800.1326,191.0145.50
Max Healthcare Institute

M

Max Healthcare Institute

987.80

1.50%8,85096,027.2089.2040.82 1,227.50714.70-15.82%-7.18%32.14%175.46%779.22%10.750.15%14.89%13.26%10.841,085.48975.1838.90
Mankind Pharma

M

Mankind Pharma

2,313.75

-0.42%3,14795,457.6746.9638.62 3,050.001,910.10-9.31%-10.92%7.14%62.48%62.48%7.07-20.28%24.72%48.992,595.502,433.4635.11
Tata Consumer Products

T

Tata Consumer Products

950.95

-0.36%14,56594,092.5771.7038.27 1,254.01884.00-7.93%-1.03%-19.93%43.69%175.87%4.940.78%7.46%8.36%13.53975.671,066.4737.75
United Spirits

U

United Spirits

1,286.30

-1.60%5,27393,559.1464.7834.17 1,700.001,081.80-13.13%-15.71%10.42%55.76%93.28%12.460.69%19.77%26.31%19.421,463.591,428.3232.52
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,114.95

-0.43%7,86193,032.6417.4038.62 1,420.201,104.55-8.58%-8.28%-12.01%45.58%75.70%3.040.71%19.74%25.18%333.591,264.951,283.8027.13
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

593.35

1.10%60,52990,696.7095.4345.91 874.50449.70-1.73%-21.10%27.14%249.65%9,516.69%25.510.22%28.86%36.95%5.88640.62701.0041.38
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,226.20

3.40%87,72589,800.4631.5729.65 2,929.98898.551.35%-8.76%111.51%1,740.90%2,473.64%11.920.64%21.98%35.66%96.042,234.792,179.2945.91
Apollo Hospitals

A

Apollo Hospitals

6,207.70

0.49%1,46489,257.2067.7940.82 7,545.105,690.80-8.73%-14.19%2.85%30.69%253.91%11.850.26%12.53%14.99%72.056,810.626,719.3325.99
Havells

H

Havells

1,417.15

-0.90%7,38988,847.0563.9845.91 2,104.951,380.55-12.86%-18.25%-8.71%30.72%123.88%11.500.63%17.06%21.51%22.201,579.411,769.2630.69
Info Edge

I

Info Edge

6,822.35

-2.02%1,91188,406.82138.2629.65 9,194.954,967.10-11.44%-19.30%32.34%57.14%156.79%2.160.31%1.88%2.60%53.827,831.477,491.1736.65
Jindal Steel

J

Jindal Steel

865.95

1.27%14,14488,334.5321.3431.09 1,097.10723.957.98%-7.45%3.14%98.84%461.94%1.840.23%13.28%12.02%54.82880.36954.1449.38
Lupin

L

Lupin

1,935.95

-0.82%2,55488,317.5731.0638.62 2,403.451,493.75-8.28%-7.88%15.99%174.84%191.58%5.700.41%13.47%17.64%49.642,125.382,015.2234.82
Zydus Life Science

Z

Zydus Life Science

871.00

0.03%5,55287,642.9819.3238.62 1,323.90860.00-10.52%-10.24%-7.94%151.48%240.23%4.010.34%17.34%20.43%41.43956.501,046.6735.47
Indus Towers

I

Indus Towers

326.60

-0.06%44,94586,162.408.8023.81 460.70231.35-8.39%-8.96%21.75%57.13%47.82%3.10-22.32%21.85%24.54343.98369.6937.06
Union Bank of India

U

Union Bank of India

112.55

3.26%3,00,56585,916.235.0910.86 172.45100.75-1.19%-12.28%-24.39%180.32%209.63%0.783.30%14.05%6.05%18.56113.21124.6248.06
Muthoot Finance

M

Muthoot Finance

2,136.90

-0.39%75585,788.8217.3528.92 2,335.001,315.00-4.53%9.78%59.79%55.24%144.59%3.081.12%16.57%15.48%111.252,180.901,954.8641.96
Dabur

D

Dabur

483.85

-1.53%12,08485,753.4648.4626.25 672.00484.60-10.61%-7.37%-9.96%-10.31%-5.99%8.401.12%17.58%22.18%10.60517.09570.8232.91
Dixon Technologies

D

Dixon Technologies

14,164.55

0.81%4,12285,088.19134.6922.95 19,149.806,500.05-5.10%-18.58%97.80%240.76%1,714.06%37.880.04%19.86%25.16%72.3015,754.5713,880.2639.27
SRF

S

SRF

2,860.90

1.20%6,46184,804.1873.0734.77 2,994.852,088.55-3.61%22.65%20.50%27.87%259.04%6.990.26%11.64%13.30%41.452,607.772,434.5154.86
Samvardhana Motherson International

S

Samvardhana Motherson International

119.95

0.46%1,37,70184,400.3620.3835.68 217.00107.05-12.99%-26.18%0.42%31.67%78.58%2.570.65%10.70%13.05%4.75141.59172.4430.19
JSW Energy

J

JSW Energy

477.25

0.83%1,16,75783,412.2543.6627.73 804.95419.101.59%-26.40%-7.71%44.86%782.98%2.960.40%8.21%8.28%11.18534.16653.4443.11
Indian Overseas Bank

I

Indian Overseas Bank

43.24

3.62%3,05,55681,734.0325.2910.86 75.4541.01-12.93%-26.69%-31.50%143.61%405.14%3.01-9.67%5.02%1.4949.5257.3632.69
Solar Industries

S

Solar Industries

8,990.65

0.20%89881,356.4472.3534.77 13,300.006,864.05-7.80%-15.72%23.28%294.29%693.14%21.400.09%25.54%30.00%102.229,406.0110,249.5539.28
Persistent Systems

P

Persistent Systems

5,196.95

-1.81%11,47080,994.4762.5032.67 6,788.803,232.60-14.91%-13.53%22.76%155.47%1,372.10%14.820.49%22.06%28.80%76.026,049.845,253.6834.05
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,627.00

-2.24%12,54180,561.7032.7528.92 2,285.851,477.45-13.20%-16.61%-1.41%33.55%33.74%5.920.66%15.72%-6.84%42.731,821.151,903.7229.56
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

548.85

-0.88%3,31479,320.0682.1628.92 795.00516.45-9.90%-18.79%0.39%21.29%23.27%6.900.11%7.73%0.32%6.03615.87670.4925.56
HDFC AMC

H

HDFC AMC

3,696.60

-0.39%2,85279,017.3233.5828.92 4,862.003,419.00-4.44%-15.25%-4.05%77.14%22.56%11.681.88%27.46%34.55%96.873,937.354,156.9537.19
Adani Energy Solutions

A

Adani Energy Solutions

655.75

0.28%28,91478,774.1136.6827.73 1,347.90588.25-12.75%-19.66%-38.38%-26.81%-26.81%3.74-8.73%8.98%12.54752.94929.7630.45
SBI Cards

S

SBI Cards

822.55

-0.96%22,73378,252.9638.6528.92 871.90649.00-1.50%15.08%14.72%10.57%20.40%6.040.30%19.93%23.14%25.33770.15735.8557.04
Bosch

B

Bosch

26,487.50

-0.78%10978,121.2838.8835.68 39,052.0026,300.00-7.44%-24.68%-9.71%79.59%96.82%6.181.41%20.65%26.37%646.7530,236.1733,208.1622.45
Indusind Bank

I

Indusind Bank

996.90

1.29%41,10877,663.6610.5711.67 1,576.00923.40-4.89%-0.21%-34.89%10.40%-6.50%1.171.67%14.20%7.20%115.87991.761,237.6442.99
Cummins

C

Cummins

2,792.45

-1.12%3,79077,406.7138.96139.25 4,169.502,636.05-2.14%-21.22%0.44%194.05%461.47%11.241.35%26.02%32.28%66.042,953.463,506.2239.78
Marico

M

Marico

580.75

-2.25%11,80875,221.4147.9920.84 736.10486.75-14.30%-7.85%10.83%16.00%96.73%16.531.59%36.03%40.39%11.73648.50647.1631.09
GMR Airports Infrastructure

G

GMR Airports Infrastructure

71.07

1.86%84,98775,042.64-29.65 87.2067.75-4.62%-17.56%-17.56%-17.56%-17.56%-43.37--86.69%5.58%-73.9688.0236.60
Canara Bank

C

Canara Bank

82.44

1.28%2,75,54374,778.454.5010.86 129.3578.58-11.22%-24.09%-30.35%96.24%196.76%0.793.96%15.87%6.00%17.2193.66105.5929.34
IDBI Bank

I

IDBI Bank

69.20

2.43%2,27,87474,406.6210.0811.67 107.9865.89-12.71%-20.37%-20.98%64.18%142.81%1.492.22%11.35%5.67%5.8576.1784.4236.11
NHPC

N

NHPC

73.92

0.69%6,39,71974,252.9027.1927.73 118.4571.01-6.29%-9.79%-17.06%163.53%235.24%1.842.59%8.28%6.04%3.6077.6990.1741.99
Polycab

P

Polycab

4,918.00

1.01%20,76173,976.3939.8230.32 7,607.154,557.45-17.58%-32.61%2.89%118.04%371.82%8.520.62%21.87%29.03%118.406,190.836,660.8927.07
Hero Motocorp

H

Hero Motocorp

3,596.30

-0.91%3,84971,925.8317.4874.72 6,245.003,616.90-15.13%-22.39%-21.98%55.50%75.68%3.823.86%20.98%27.04%204.104,096.604,992.9429.22
Suzlon Energy

S

Suzlon Energy

51.37

3.34%26,77,51370,106.3357.8045.91 86.0435.49-9.77%-24.14%20.42%451.18%2,067.51%15.05-262.69%19.75%0.6856.4962.9337.32
Rail Vikas Nigam

R

Rail Vikas Nigam

333.75

3.15%4,93,98469,587.5551.8530.71 647.00213.00-16.60%-24.37%37.63%988.91%1,577.14%7.670.65%19.39%17.44%6.98399.76462.5936.38
Indian Bank

I

Indian Bank

505.65

1.08%18,94668,109.236.3710.86 626.35467.20-6.34%-16.19%-3.91%255.84%614.70%1.122.40%13.49%5.45%67.86522.58543.8344.48
Oracle Financial Services Software

O

Oracle Financial Services Software

7,836.85

-0.01%1,67368,038.8829.6536.03 13,203.607,052.25-15.06%-36.87%0.79%134.07%200.98%9.643.06%28.24%35.24%269.2810,172.2810,556.4819.05
Abbott

A

Abbott

31,699.95

1.64%75467,360.1849.6650.23 31,423.4525,200.0521.26%9.92%14.88%81.40%111.41%18.821.31%32.48%42.33%583.0528,475.7528,222.6763.96
PB FinTech

P

PB FinTech

1,461.70

0.70%6,36467,124.31320.4336.03 2,254.951,037.95-14.40%-27.06%32.18%123.09%21.51%10.91--8.90%1.69%2.281,769.771,654.4135.81
Bharat Heavy Electricals

B

Bharat Heavy Electricals

188.20

1.48%2,83,52365,532.43124.4645.91 335.40176.00-8.93%-25.15%-28.90%282.52%514.03%2.670.13%1.15%2.89%0.29207.90259.6534.92
Hindustan Petroleum

H

Hindustan Petroleum

307.20

3.14%79,43465,366.7110.5113.79 457.20287.55-7.98%-20.73%-12.25%62.03%123.74%1.387.05%34.13%23.91%46.45358.27375.7828.19
GIC of India

G

GIC of India

370.65

2.69%19,93665,026.848.4328.92 525.00280.25-7.58%-10.00%-7.09%225.13%127.04%1.062.77%14.56%-60.64%40.52418.62396.7539.77
Bharti Hexacom

B

Bharti Hexacom

1,288.20

-1.29%2,35564,410.0062.1222.13 1,606.20755.20-6.57%-7.95%58.30%58.30%58.30%12.540.31%10.87%14.30%8.381,383.371,283.0643.61
Colgate Palmolive

C

Colgate Palmolive

2,367.30

-2.58%2,44264,387.1645.2252.35 3,893.002,380.00-12.98%-18.70%-8.18%64.60%80.41%39.992.39%70.62%91.27%51.992,670.023,045.1835.60
Torrent Power

T

Torrent Power

1,265.10

-0.08%3,01263,748.8427.0427.73 2,037.351,104.05-6.41%-24.13%10.40%169.51%301.56%3.791.21%15.05%13.78%47.611,392.961,597.1539.26
Patanjali Foods

P

Patanjali Foods

1,729.95

-1.08%3,13662,623.3055.1020.84 2,030.001,170.10-4.05%-6.86%8.13%110.75%2,329.71%5.840.34%1.75%-1.09%25.981,816.561,735.0139.83
Godrej Properties

G

Godrej Properties

2,043.25

1.98%17,87661,539.3240.5330.71 3,400.001,903.85-14.54%-29.56%-18.00%39.35%108.11%3.58-7.25%8.86%40.292,337.542,808.2035.68
Ashok Leyland

A

Ashok Leyland

207.95

-0.55%1,15,32961,065.0822.0325.21 264.70157.65-1.63%-11.04%20.94%96.46%187.03%5.952.37%22.82%17.30%8.52214.91228.2546.91
Aurobindo Pharma

A

Aurobindo Pharma

1,049.55

-1.11%7,22260,958.0317.4838.62 1,592.55985.00-10.39%-16.57%-3.77%71.92%101.55%2.010.42%10.62%14.21%61.221,195.111,322.0032.80
Adani Total Gas

A

Adani Total Gas

551.30

-0.22%29,98760,632.5391.0229.65 1,197.95533.00-12.31%-26.15%-46.25%-69.42%322.78%15.540.05%18.64%21.08%6.27644.89779.3829.38
Berger Paints

B

Berger Paints

486.90

-0.41%9,99956,764.3249.9943.14 629.60437.80-0.54%1.78%-15.88%-10.63%8.15%10.200.72%21.71%27.22%10.01471.29515.9952.76
Oil India

O

Oil India

346.60

1.51%42,96056,378.237.5320.80 767.30339.10-14.45%-29.11%-16.78%112.51%370.92%1.052.83%23.55%12.61%51.54426.50507.2927.64
NMDC

N

NMDC

63.36

0.54%2,17,42855,704.968.5316.31 95.4559.70-0.95%-18.80%-20.85%82.02%185.79%1.953.83%24.47%29.46%20.8265.4875.2743.22
Phoenix Mills

P

Phoenix Mills

1,546.60

-0.12%3,41155,290.8253.8030.71 2,068.151,215.90-13.30%-12.24%14.64%231.40%257.86%5.540.16%13.29%11.97%61.081,607.641,687.6545.43
Oberoi Realty

O

Oberoi Realty

1,512.05

0.46%2,07454,978.4821.2130.71 2,349.801,274.05-17.13%-30.14%9.17%78.99%198.32%3.700.27%13.92%16.47%60.221,901.531,878.4225.48
Alkem Laboratories

A

Alkem Laboratories

4,561.60

-0.73%58954,540.7725.4038.62 6,440.004,409.90-10.68%-19.53%-10.95%43.59%78.68%4.780.87%16.91%18.44%179.805,116.525,478.0933.90
IRCTC

I

IRCTC

677.60

0.23%39,64354,208.0043.8430.43 1,148.30655.70-13.32%-18.60%-27.78%-9.32%116.46%15.350.96%34.40%43.78%14.87763.41886.7028.15
Yes Bank

Y

Yes Bank

16.73

2.58%43,67,44652,448.3623.6411.67 28.5016.12-12.50%-21.20%-32.54%30.50%-42.90%1.09-3.05%5.18%0.4618.6121.7131.11
JSW Infrastructure

J

JSW Infrastructure

248.70

0.83%20,77152,227.0439.1529.65 361.00211.55-4.51%-23.93%-4.55%58.11%58.11%6.080.22%14.10%13.72%5.37279.28306.7348.01
Lloyds Metals & Energy

L

Lloyds Metals & Energy

995.15

1.31%20,71952,027.6033.7116.31 1,477.50530.00-16.80%-6.86%63.70%755.31%14,136.77%8.880.10%44.22%58.69%26.731,256.91946.9130.53
Tube Investment

T

Tube Investment

2,676.55

1.63%5,35451,783.8062.0731.09 4,807.052,408.00-13.42%-26.62%-26.65%79.70%410.84%9.550.13%17.60%20.78%34.133,162.423,809.0327.57
Linde

L

Linde

6,071.85

4.01%1,30251,783.30112.6834.77 9,909.005,388.95-2.98%-11.85%11.79%132.19%836.44%13.880.21%12.52%15.53%52.526,068.247,465.6246.99
Hitachi Energy

H

Hitachi Energy

12,043.00

2.37%3,75851,040.25158.9145.91 16,534.506,069.750.15%-0.76%97.52%237.14%1,586.69%35.550.03%12.04%18.94%40.5312,578.6812,478.3444.56
Schaeffler India

S

Schaeffler India

3,250.80

5.20%5,80850,811.2051.4419.64 4,950.002,699.55-2.23%-9.76%13.44%83.34%272.79%9.05-18.71%25.06%58.283,261.463,797.3642.48
Prestige Estate

P

Prestige Estate

1,178.55

-0.52%8,56350,763.7187.6330.71 2,072.75967.10-17.12%-33.37%-0.09%172.40%283.89%3.080.14%10.40%17.75%33.421,416.751,672.1526.35
United Breweries

U

United Breweries

1,911.55

0.03%48650,542.37115.0534.17 2,299.401,667.75-10.25%-2.17%11.63%42.75%55.90%11.960.52%9.82%13.21%16.922,044.282,014.3736.27
Jindal Stainless

J

Jindal Stainless

595.80

0.30%9,98549,080.1920.2531.09 848.00568.70-4.37%-18.86%-12.65%201.90%1,398.87%3.160.50%17.41%19.96%30.84639.31715.7839.75
Bharat Forge

B

Bharat Forge

1,022.75

-0.67%9,34448,896.5149.7931.11 1,826.201,001.80-12.72%-25.77%-14.03%61.53%134.15%5.510.85%12.70%19.17%22.021,184.611,443.0122.18
Coforge

C

Coforge

7,302.90

-0.73%2,54748,826.7464.2636.03 10,017.954,291.05-13.65%-16.66%13.37%56.66%298.65%8.230.95%22.42%25.58%114.988,628.887,177.2630.92
Fortis Healthcare

F

Fortis Healthcare

643.85

2.47%8,78248,607.9860.1240.82 744.00375.102.36%-9.43%67.60%144.25%318.76%6.040.16%7.54%9.77%8.50650.72580.5745.05
Coromandel International

C

Coromandel International

1,647.50

-1.18%1,40748,538.9829.8230.17 1,977.101,036.65-12.26%-6.30%50.86%116.88%166.67%4.840.36%17.37%23.78%49.551,823.881,675.6234.61
Balkrishna Industries

B

Balkrishna Industries

2,505.00

-2.92%1,64148,425.9628.1321.29 3,377.952,193.85-9.74%-12.81%11.94%41.70%125.88%5.310.62%16.62%20.49%84.302,728.412,929.5541.28
L&T Technology Services

L

L&T Technology Services

4,515.75

-0.98%1,70347,795.3537.2432.67 5,990.004,228.00-18.39%-14.87%-14.05%-1.99%174.37%8.591.10%24.43%31.16%123.425,054.225,121.5632.64
UNO Minda

U

UNO Minda

814.65

-1.68%13,80646,781.7350.6135.68 1,252.85605.05-18.60%-25.26%27.02%78.39%351.78%8.930.24%17.56%20.95%15.45984.051,013.7831.71
Voltas

V

Voltas

1,403.80

2.76%49,13546,449.6063.0760.01 1,946.201,024.500.28%-16.84%26.52%19.42%104.65%7.200.40%4.24%8.63%13.811,496.401,601.1644.45
Nykaa

N

Nykaa

161.65

1.32%1,35,85346,202.85-32.72 229.90145.35-9.67%-4.41%1.73%-35.52%-56.05%34.96-1.78%9.98%0.14168.23180.1635.73
PI Industries

P

PI Industries

3,019.95

1.11%3,02745,818.1126.6723.15 4,801.402,952.05-15.53%-27.71%-16.53%23.74%91.52%4.750.50%19.26%21.26%115.173,473.474,007.7926.63
UPL

U

UPL

610.35

-1.09%18,78745,813.34-23.15 657.75429.71-4.17%7.40%34.16%-10.82%24.42%1.720.16%-5.74%2.91%-574.13548.1258.64
Kalyan Jewellers

K

Kalyan Jewellers

441.75

0.26%2,76,88945,563.6668.3128.10 794.60337.00-21.94%-38.90%8.13%614.23%486.65%10.420.27%14.24%21.24%6.12570.49593.4436.73
One97 Communications

O

One97 Communications

714.65

-1.59%1,08,89045,550.55-29.65 1,063.00310.00-8.54%-23.94%70.76%-8.96%-54.31%3.19--13.67%-10.03%-840.00670.6637.62
Blue Star

B

Blue Star

2,198.60

8.27%46,46445,206.4776.0860.01 2,419.951,222.008.99%14.80%66.93%327.83%454.08%15.280.34%15.86%22.47%24.341,975.371,834.4348.07
Page Industries

P

Page Industries

40,087.55

-1.22%15744,713.1567.2322.54 49,933.1533,100.00-14.64%-12.74%13.01%-2.64%81.00%30.380.91%35.64%45.94%516.6445,131.9842,744.6434.24
Steel Authority of India

S

Steel Authority of India

108.00

1.50%6,48,33444,609.6715.0531.09 175.6599.201.27%-11.66%-23.73%10.66%209.90%0.761.88%3.98%7.49%9.38108.56129.2746.36
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,612.60

3.88%90044,259.0249.8850.23 3,087.951,825.0533.24%8.78%21.37%75.66%99.81%25.471.27%33.19%40.26%45.472,194.292,514.4059.91
MRF

M

MRF

1,04,057.15

-0.99%6344,132.1325.4221.29 1,47,000.001,03,816.85-9.41%-17.97%-28.80%57.63%55.37%2.520.19%12.46%16.41%4,866.721,15,935.631,26,946.1124.30
Bank of India

B

Bank of India

96.76

1.36%1,81,78844,051.615.1010.86 158.0090.00-9.44%-17.90%-30.61%107.19%100.54%0.652.93%9.28%5.21%15.14101.73112.1639.46
Supreme Industries

S

Supreme Industries

3,465.00

-1.90%1,36944,014.8143.9132.43 6,482.403,286.25-13.21%-26.48%-14.27%74.48%179.80%8.460.85%20.94%26.91%88.764,105.174,979.0528.19
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

13,500.20

0.28%1843,822.6461.0452.35 17,747.8513,349.40-6.98%-14.65%-15.22%-9.82%29.12%46.211.89%71.68%110.03%229.5714,406.1315,893.3433.09
Federal Bank

F

Federal Bank

177.15

-1.31%1,07,86743,491.1110.9111.67 216.90139.80-2.18%-17.72%15.22%89.97%112.28%1.360.66%12.70%6.22%16.45188.87190.7637.05
UCO Bank

U

UCO Bank

36.03

3.39%3,92,06343,077.3217.7810.86 62.2934.04-14.36%-28.61%-35.90%204.56%192.21%1.630.80%6.08%5.04%1.6741.8148.3631.63
Mphasis

M

Mphasis

2,252.75

-0.56%5,24742,725.1726.1032.67 3,239.552,180.05-19.72%-25.35%-13.29%-29.30%168.50%4.962.42%17.68%22.46%82.672,771.252,811.2422.24
IDFC First Bank

I

IDFC First Bank

57.58

-0.21%10,15,54942,147.6021.9411.67 86.0856.46-7.34%-13.05%-29.87%41.30%53.96%1.12-9.12%5.98%3.8261.8170.1438.84
Petronet LNG

P

Petronet LNG

275.25

-1.68%11,79341,287.5011.5329.65 384.90253.40-10.65%-18.20%-5.44%28.32%12.16%2.223.57%20.26%23.58%26.26316.22332.5737.30
Jubilant FoodWorks

J

Jubilant FoodWorks

623.40

-1.62%13,79741,134.75182.6135.55 796.75420.85-14.04%-5.52%34.41%18.56%88.44%19.140.19%17.86%12.46%4.12698.03628.5235.70
AU Small Finance Bank

A

AU Small Finance Bank

549.75

-1.38%13,04740,908.7520.3811.67 755.00492.80-8.29%-7.65%-5.18%-2.25%-4.70%2.600.16%38.28%16.45%23.05570.17627.9151.77
IREDA

I

IREDA

149.95

1.80%5,76,86240,303.03116.4038.26 310.00121.00-21.84%-30.90%-1.99%149.96%149.96%6.84-11.56%8.29%1.29193.95212.3631.41
Aditya Birla Capital

A

Aditya Birla Capital

154.45

0.98%25,04440,245.6310.8228.92 246.95148.75-7.90%-22.39%-19.09%49.66%104.57%1.39-12.01%10.24%13.24170.93206.0138.18
APL Apollo Tubes

A

APL Apollo Tubes

1,426.70

-0.20%7,81239,594.4362.5331.09 1,729.451,253.00-1.20%-9.70%-7.41%65.78%642.61%10.310.38%21.36%23.26%26.381,489.261,513.6949.25
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,537.45

2.97%42338,858.8982.7634.77 4,875.002,480.00-4.82%-12.84%1.22%37.59%636.97%6.150.09%23.97%10.82%31.123,815.833,744.8839.90
Thermax

T

Thermax

3,240.80

1.22%55038,616.1761.6345.91 5,835.002,949.45-8.60%-31.46%-12.46%76.42%259.93%8.260.37%14.49%17.62%50.823,714.864,637.6842.44
360 One WAM

3

360 One WAM

988.85

1.14%4,18938,394.7435.5428.92 1,317.25642.350.96%-12.34%35.96%164.19%170.07%6.181.56%23.31%15.17%25.491,096.851,033.0647.69
Container Corporation of India

C

Container Corporation of India

627.30

-0.18%11,76438,221.0328.7329.65 1,193.95601.65-14.37%-25.68%-36.27%8.12%31.26%3.141.83%10.36%13.60%20.90737.12897.2727.80
Bharat Dynamics

B

Bharat Dynamics

1,035.30

5.62%71,19337,950.2263.5333.79 1,794.70776.08-13.10%-14.87%12.86%353.18%693.94%9.630.54%10.97%11.33%15.771,163.941,265.3632.25
Central Bank of India

C

Central Bank of India

43.59

3.76%3,01,68937,840.2110.0010.86 72.9941.49-13.85%-28.51%-30.73%138.85%190.60%1.21-8.25%4.93%3.5950.7757.6730.17
Tata Communications

T

Tata Communications

1,322.70

-0.08%3,85237,696.9533.8822.13 2,175.001,317.50-16.56%-26.57%-33.32%15.54%275.39%21.221.26%53.04%16.59%28.871,611.021,804.3821.34
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

1,317.30

0.44%2,59237,172.65-38.62 1,830.05883.50-9.26%-14.89%42.95%208.39%355.50%4.380.19%3.84%6.47%-1,476.231,490.3332.72
Biocon

B

Biocon

309.40

1.48%50,80337,146.5647.3438.62 404.60244.40-16.58%-18.53%11.00%-5.69%1.89%1.740.16%5.13%6.14%13.00361.78350.1325.54
Godrej Industries

G

Godrej Industries

1,096.40

-0.71%3,48136,921.5076.4234.77 1,313.95724.3523.44%2.13%36.00%119.72%159.29%4.38-3.94%8.53%6.07976.59983.8268.76
Astral

A

Astral

1,321.55

-1.96%2,91335,501.4268.8532.43 2,453.951,306.65-12.14%-28.02%-36.96%-4.73%108.29%10.760.28%16.69%22.59%20.351,500.351,881.0133.43
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

588.45

2.05%50,28835,264.5510.5128.92 1,063.40325.80-8.42%-38.25%37.40%176.93%212.24%3.120.60%27.89%28.24%46.83756.41746.3335.32
Bank of Maharashtra

B

Bank of Maharashtra

45.44

1.84%2,59,25134,950.436.5110.86 73.5043.69-9.66%-22.83%-25.62%154.57%333.17%1.302.89%20.49%4.80%6.3350.4658.0336.46
L&T Finance

L

L&T Finance

138.40

0.22%55,73034,520.6913.4528.92 194.20129.15-9.07%-6.90%-15.51%-15.51%40.91%1.421.81%9.85%10.53%9.93140.64158.5942.13
ACC

A

ACC

1,825.95

0.13%2,53234,289.0214.2432.74 2,843.001,778.80-9.85%-18.46%-32.22%-9.12%37.76%2.050.41%14.31%16.85%107.421,978.492,311.4830.58
Max Financial Services

M

Max Financial Services

992.60

0.54%5,91334,256.09135.2428.92 1,311.20864.30-9.88%-15.13%-0.88%26.01%67.77%6.59-8.99%9.36%11.001,076.761,093.9733.19
IPCA Laboratories

I

IPCA Laboratories

1,346.00

-0.52%51634,148.5943.3138.62 1,757.651,060.95-8.31%-9.63%12.07%40.91%88.56%5.120.30%6.85%11.22%23.141,532.551,429.2734.22
JK Cement

J

JK Cement

4,413.00

-0.61%96434,098.4854.9132.74 4,985.003,639.15-9.57%-4.66%-1.08%67.27%229.45%6.210.45%14.84%14.27%111.104,662.514,419.4235.16
Tata Elxsi

T

Tata Elxsi

5,471.00

0.29%3,34234,075.2241.9736.03 9,082.905,306.00-14.15%-23.38%-28.85%-17.98%456.70%13.661.28%36.00%52.73%126.486,295.496,982.8618.18
HUDCO

H

HUDCO

169.05

1.50%95,63033,842.1212.4316.76 353.95152.65-17.44%-30.19%-13.64%401.63%475.98%1.952.49%11.02%9.16%11.13212.59247.7827.82
ITC Hotels

I

ITC Hotels

162.40

0.15%80,19633,798.22-35.55 189.00158.00-1.37%-9.07%-9.07%-9.07%-9.07%161.29------41.08
Cochin Shipyard

C

Cochin Shipyard

1,269.95

4.30%51,14433,409.9440.0929.65 2,977.10712.90-10.10%-24.86%44.05%778.37%677.44%6.070.80%6.88%19.98%32.651,421.241,786.5938.50
KPIT Technologies

K

KPIT Technologies

1,212.70

0.67%19,27933,245.4243.5236.03 1,928.751,142.15-14.60%-16.77%-21.57%121.92%1,442.88%13.190.55%27.67%32.21%24.171,373.891,559.6527.65
NALCO

N

NALCO

180.80

0.84%77,59833,206.308.4822.87 263.10130.50-7.68%-26.23%8.46%47.23%416.57%2.112.79%10.93%17.00%10.50198.54201.9340.39
M&M Financial Services

M

M&M Financial Services

267.50

-1.04%26,72733,050.4313.4928.92 342.90246.30-10.19%-6.30%-6.89%93.21%30.99%1.662.33%9.73%8.43%16.77274.92288.3345.25
Escorts Kubota

E

Escorts Kubota

2,949.60

0.07%70232,999.4628.8932.86 4,422.002,670.75-10.62%-14.55%1.08%61.41%254.80%3.350.60%11.44%15.06%95.233,283.923,707.3630.43
SJVN

S

SJVN

83.96

2.39%3,90,38432,994.5635.0427.73 159.6080.50-12.17%-28.39%-31.35%193.05%261.12%2.212.20%9.81%4.68%2.3597.20121.1133.87
Nippon Life India AMC

N

Nippon Life India AMC

520.70

1.50%11,14332,980.3424.4428.92 816.05430.05-10.22%-26.46%1.40%74.00%32.11%7.993.20%27.78%33.37%19.06628.07658.9933.03
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,611.50

-0.24%1,87,48432,932.7442.1240.82 1,657.901,087.8019.83%22.45%23.67%146.24%403.59%10.300.25%27.37%21.83%39.471,337.811,272.8660.95
CRISIL

C

CRISIL

4,473.40

0.41%1,51032,713.8847.6329.65 6,955.403,880.75-17.16%-16.75%-10.70%62.57%195.43%12.700.58%30.08%37.76%88.885,398.564,856.1026.55
Global Health

G

Global Health

1,212.70

-0.04%4,67432,571.5964.2240.82 1,510.10936.0516.57%4.43%-3.53%191.76%191.76%10.37-13.43%14.88%17.971,091.281,134.0753.47
Dalmia Bharat

D

Dalmia Bharat

1,697.95

-0.69%1,69231,847.6349.5322.10 2,102.951,664.20-8.39%-12.34%-16.18%20.66%132.82%1.830.53%5.17%6.26%49.191,783.581,823.8933.34
Adani Wilmar

A

Adani Wilmar

242.75

0.08%35,33131,549.7026.4520.84 404.00231.55-10.90%-22.23%-35.32%-32.73%-8.47%3.52-2.05%10.77%4.57277.40324.2341.31
Metro Brands

M

Metro Brands

1,159.00

0.09%85731,532.1076.6963.35 1,430.10992.65-11.43%-6.88%2.79%123.72%134.83%16.000.43%23.08%19.01%15.131,212.311,232.5842.05
Tata Investment Corporation

T

Tata Investment Corporation

6,095.40

2.77%7,38630,839.8689.6228.92 9,744.405,147.152.11%-10.88%-27.59%364.96%602.07%0.820.47%1.28%1.27%72.986,159.076,515.6455.39
Ajanta Pharma

A

Ajanta Pharma

2,459.00

0.75%1,82730,715.8933.9636.27 3,485.752,003.55-12.06%-17.75%18.96%116.31%144.08%8.292.11%22.88%29.96%67.812,768.902,803.3439.96
KEI Industries

K

KEI Industries

3,158.35

0.77%13,19930,178.8546.9030.32 5,040.402,883.60-18.52%-28.55%-7.60%214.44%519.59%5.490.11%18.44%25.58%67.583,954.304,219.3432.55
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,596.75

1.70%2,01229,983.3714.2228.92 2,151.45989.105.30%2.29%49.52%151.02%217.29%2.600.04%17.35%9.69%103.821,484.191,555.2966.44
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

479.45

-1.35%24,33029,794.7350.5235.68 767.80475.60-4.54%-30.39%-28.74%-18.62%32.13%5.780.59%18.49%21.78%9.41541.23642.8238.70
Exide Industries

E

Exide Industries

349.90

1.08%29,86029,741.5037.1035.68 620.00290.40-7.93%-23.09%6.43%141.31%116.25%2.130.58%6.84%9.83%10.29382.93467.2535.99
Honeywell Automation

H

Honeywell Automation

33,542.65

-0.88%1929,656.8156.2454.12 59,700.0033,280.90-12.38%-17.90%-12.68%-14.37%3.06%7.940.29%13.90%18.46%604.6438,943.0747,260.4728.21
3M India

3

3M India

26,176.50

-0.32%3229,488.0148.4130.13 41,000.0025,714.35-8.95%-15.44%-14.78%28.45%17.16%13.782.61%27.17%35.84%542.4629,040.1233,506.3130.84
Suven Pharmaceuticals

S

Suven Pharmaceuticals

1,154.15

1.36%5,68529,380.61103.8038.62 1,359.00597.001.78%-11.18%65.53%128.77%586.99%14.65-14.64%19.24%9.451,105.181,052.4859.82
AIA Engineering

A

AIA Engineering

3,129.80

-1.02%1,18729,207.4128.7931.11 4,940.003,097.15-13.98%-10.50%-15.76%102.36%74.40%4.660.51%18.53%22.48%119.043,473.053,899.9422.03
Laurus Labs

L

Laurus Labs

541.35

2.47%19,58029,187.39142.4038.62 646.25372.20-11.54%-7.22%29.68%0.91%545.54%6.890.15%4.09%7.95%2.75578.34498.4139.26
NLC India

N

NLC India

208.75

2.15%69,13728,946.0412.5827.73 311.65185.85-8.02%-20.87%-7.90%223.14%246.19%1.591.47%8.09%7.96%14.49224.36250.1242.34
Go Digit General Insurance

G

Go Digit General Insurance

305.40

4.59%42,59328,164.9574.4928.92 407.55276.801.72%-11.38%-0.11%-0.11%-0.11%5.80-5.31%-1.63%2.45304.51-53.27
Radico Khaitan

R

Radico Khaitan

2,073.35

0.34%3,93027,738.8889.9234.17 2,637.001,428.95-10.20%-11.65%32.09%144.53%427.97%10.780.15%10.75%14.14%20.282,274.202,053.2744.58
Aditya Birla Fashion

A

Aditya Birla Fashion

242.50

1.00%22,45927,639.63-22.54 364.50198.45-15.15%-22.35%5.53%-8.59%-1.53%4.59--1.78%0.35%-269.34304.0734.59
LIC Housing Finance

L

LIC Housing Finance

498.65

-0.45%24,37527,428.895.3516.76 827.00483.50-13.48%-21.82%-24.18%45.57%55.44%0.821.80%15.12%9.55%86.33565.03647.6929.86
Aegis Logistics

A

Aegis Logistics

778.05

2.00%30,04427,309.5546.3132.72 1,035.70358.152.58%-8.66%79.92%264.26%248.90%6.500.85%15.07%13.90%16.66774.25783.0851.51
Tata Technologies

T

Tata Technologies

667.00

0.18%45,67927,058.0941.8536.03 1,147.00635.10-13.34%-29.89%-37.86%-49.25%-49.25%8.401.51%21.09%27.52%16.02801.16965.9023.43
Punjab & Sind Bank

P

Punjab & Sind Bank

39.68

3.25%97,29426,894.2630.9910.86 73.6237.65-15.41%-27.62%-36.91%157.66%170.85%2.430.52%3.83%5.28%0.9246.1854.1933.44
KPR Mill

K

KPR Mill

785.00

-0.10%9,78126,832.4032.5922.54 1,192.60700.05-15.45%-21.94%1.43%25.20%577.66%5.740.64%18.48%23.33%23.57933.70907.4124.48
Authum Inv & Infr

A

Authum Inv & Infr

1,574.90

0.02%2,16826,748.906.6628.92 2,010.00576.15-9.64%-1.30%81.90%926.66%20,221.29%2.08-125.98%37.40%304.681,716.181,490.9729.67
Godfrey Phillips

G

Godfrey Phillips

5,086.70

-0.26%7,41926,447.7525.3226.04 8,480.002,844.457.89%-9.51%68.31%403.41%336.93%5.631.10%20.86%24.22%172.615,036.035,350.5747.23
Kaynes Technology

K

Kaynes Technology

4,113.75

-0.53%23,75226,332.43102.3254.12 7,824.952,425.00-7.73%-33.71%32.54%496.11%496.11%10.19-9.91%11.27%32.735,570.245,028.7337.36
Syngene International

S

Syngene International

650.80

0.02%1,32026,197.1154.8629.65 960.00608.00-12.04%-29.90%-6.73%21.38%117.91%5.960.19%11.98%13.34%11.85782.99810.1821.91
ICICI Securities

I

ICICI Securities

805.35

0.41%37226,179.1512.4428.92 921.45671.60-4.09%-8.55%-3.17%31.36%83.22%5.843.60%39.18%60.79%60.30830.38815.9135.50
IRB Infrastructure Developers

I

IRB Infrastructure Developers

43.24

0.63%7,14,85926,112.6434.6530.71 78.0541.01-20.34%-23.37%-31.00%95.48%433.83%1.860.70%5.38%6.86%1.0152.5259.3529.01
Piramal Pharma

P

Piramal Pharma

193.80

1.63%1,32,85325,693.00476.7538.62 307.85114.45-14.64%-26.73%49.08%1.07%1.07%3.200.06%0.23%5.74%0.30229.83209.6436.28
Gland Pharma

G

Gland Pharma

1,552.45

1.06%2,32325,576.8835.9236.27 2,220.951,412.006.25%-13.77%-9.03%-52.14%-14.72%2.881.30%8.85%12.51%43.831,628.051,785.4450.82
Deepak Nitrite

D

Deepak Nitrite

1,874.00

1.21%5,15525,560.0636.5634.77 3,168.651,790.00-20.05%-30.44%-14.32%-2.13%258.94%4.960.41%16.81%20.97%59.062,287.922,613.5125.46
Gujarat Gas

G

Gujarat Gas

370.35

-0.46%10,56125,494.5320.8329.65 689.45360.60-20.76%-25.43%-37.20%-29.93%27.80%3.211.52%21.75%17.65%17.68464.63553.4723.88
Gillette

G

Gillette

7,806.40

-0.14%96925,437.3253.7452.35 10,652.106,191.00-8.15%-20.25%19.08%53.09%36.44%23.491.66%35.97%53.27%118.908,980.358,591.4138.48
Indraprastha Gas

I

Indraprastha Gas

180.35

-1.26%72,80925,249.0315.0729.65 285.30153.25-7.13%0.11%-19.23%8.76%-17.12%2.422.46%20.67%25.16%27.78198.73229.6943.62
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

1,615.50

1.16%95125,128.9038.8338.62 2,029.001,510.00-7.23%-10.72%3.24%104.63%462.79%7.740.77%18.90%25.46%37.831,751.691,814.9746.10
Firstsource Solutions

F

Firstsource Solutions

351.10

-0.24%19,21324,471.3544.3836.03 422.80176.705.07%-5.80%70.64%177.11%733.97%6.370.98%13.91%16.50%7.43362.91309.4244.83
Endurance Technologies

E

Endurance Technologies

1,734.15

1.29%61924,393.0530.0535.68 3,059.051,699.80-12.07%-26.48%-5.02%47.68%73.65%4.540.50%13.67%16.64%51.252,017.032,334.6229.66
ITI

I

ITI

253.45

1.32%8,97224,353.68-18.75 592.85210.20-16.30%-12.36%-13.41%170.06%247.43%14.81--15.16%-14.94%-342.31303.3933.34
Apollo Tyres

A

Apollo Tyres

382.85

-1.19%17,36924,314.8418.2321.29 584.65370.90-9.21%-28.53%-28.43%119.59%173.76%1.721.55%12.39%15.30%26.73451.00494.7223.59
The New India Assurance Company

T

The New India Assurance Company

145.15

1.65%12,30323,920.7223.8028.92 309.90135.85-17.79%-28.94%-47.36%25.35%37.39%0.771.46%4.09%-8.24%6.65180.69219.1825.87
MCX

M

MCX

4,653.00

-1.29%9,50023,729.5446.9129.65 7,046.702,917.00-20.55%-26.27%25.48%269.11%253.72%15.170.16%10.07%4.60%34.195,816.865,288.6132.83
Apar Industries

A

Apar Industries

5,836.65

0.80%2,28623,444.8428.8045.91 11,797.355,467.55-18.10%-42.39%-6.60%847.82%1,439.20%5.660.88%21.29%34.71%206.698,561.548,927.8422.79
Sumitomo Chemical

S

Sumitomo Chemical

466.00

0.77%2,14623,260.1944.7723.15 628.00336.40-11.03%-14.31%25.54%26.75%92.16%8.511.28%15.13%20.22%8.71500.96514.9535.77
Brigade Enterprises

B

Brigade Enterprises

951.70

1.37%2,17223,245.4835.5630.71 1,451.90826.30-17.73%-26.60%-4.59%99.08%329.47%4.460.20%11.27%11.98%21.491,119.821,226.3130.26
Bandhan Bank

B

Bandhan Bank

143.35

2.28%1,06,03023,093.279.0911.67 222.30128.15-5.10%-19.51%-27.91%-47.54%-64.20%0.951.07%10.32%6.46%15.97149.02180.7446.22
Emami

E

Emami

528.15

1.29%3,47123,053.7528.7026.25 859.20417.55-9.69%-16.53%15.47%10.49%111.30%8.661.53%29.46%31.77%17.04570.08677.7539.91
Sun TV Network

S

Sun TV Network

563.70

-0.12%2,00722,214.5512.7319.64 921.60550.25-10.54%-26.73%-11.76%28.85%31.97%1.972.97%18.40%24.77%48.03636.86740.1624.09
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,950.35

-2.04%13,58521,784.57160.1823.03 3,141.951,638.00-11.29%-32.39%-27.48%-27.48%-27.48%5.490.25%7.45%6.93%21.242,148.362,398.7234.18
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

542.70

-0.47%16,33421,743.4013.5230.17 579.30330.905.82%1.55%52.98%39.03%301.70%2.661.38%17.58%21.75%34.58509.46494.4051.50
Castrol

C

Castrol

219.70

1.08%2,00,65721,731.0223.3734.77 284.40162.8016.89%5.88%3.75%102.77%55.82%9.445.98%40.73%53.57%8.95194.89219.3259.91
Bayer Crop Science

B

Bayer Crop Science

4,810.90

2.20%54221,621.1940.6340.63 7,189.904,220.05-6.06%-21.09%-13.34%9.74%10.71%6.862.97%25.99%32.04%148.245,114.695,983.1844.59
Poonawalla Fincorp

P

Poonawalla Fincorp

277.75

1.46%19,56621,607.05124.4328.92 513.95267.95-11.19%-22.52%-39.69%20.13%588.35%2.640.72%20.22%17.68%15.74308.26370.2634.22
Star Health Insurance

S

Star Health Insurance

365.80

-0.08%18,49621,497.3127.3228.92 647.65355.70-16.60%-25.48%-34.39%-43.92%-59.66%3.07-9.40%-26.73%14.96441.41523.4126.50
Motherson Sumi Wiring

M

Motherson Sumi Wiring

48.05

-0.50%1,49,49521,243.4233.7735.68 80.0046.06-15.60%-24.59%-31.34%7.28%7.28%13.201.66%38.07%45.66%1.5054.7865.1124.53
Poly Medicure

P

Poly Medicure

2,095.90

2.47%1,42121,236.8665.7740.82 3,350.001,373.00-13.30%-27.11%31.17%159.86%606.05%8.000.14%14.44%23.59%28.092,423.612,322.9332.14
Crompton Greaves

C

Crompton Greaves

329.10

0.44%11,84621,185.1340.2045.91 483.65262.10-8.92%-19.43%9.99%-15.32%22.43%6.790.91%12.81%16.23%7.36356.63404.8131.47
Five Star Business Finance

F

Five Star Business Finance

703.20

-2.11%7,81720,633.8020.5428.92 943.20601.00-4.81%11.39%2.84%43.66%43.66%3.70-9.30%13.86%30.90724.27743.7459.74
EIH Hotels

E

EIH Hotels

327.35

1.88%12,54320,471.3028.6135.55 566.00293.45-14.66%-17.47%-20.93%156.54%168.08%4.910.37%16.58%20.79%10.16378.20396.5034.74
PNB Housing Finance

P

PNB Housing Finance

786.35

2.72%5,14920,433.7110.9016.76 1,201.45600.40-9.60%-13.98%9.17%135.73%188.77%1.25-10.07%9.35%61.35855.58873.5334.59
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

508.05

-2.28%9,37620,329.0659.7640.82 674.00350.02-20.60%-16.53%17.56%96.02%168.31%10.39-16.05%14.90%39.48601.03518.8727.91
ZF Commercial

Z

ZF Commercial

10,708.30

0.13%10920,311.0646.7035.68 18,100.059,566.75-2.24%-14.76%-27.17%45.59%58.28%6.840.16%14.57%19.20%214.2111,141.1814,154.3549.45
NBCC

N

NBCC

75.05

1.91%2,24,42820,263.5034.9029.65 139.8370.10-19.35%-24.95%-14.94%199.36%333.06%8.500.57%13.09%20.76%3.1188.48103.6031.08
Shyam Metalics & Energy

S

Shyam Metalics & Energy

724.55

3.13%5,45020,224.5021.6031.09 956.05516.15-5.82%-13.97%9.01%134.48%92.78%1.920.64%11.24%9.98%39.63753.31768.0041.22
Himadri Speciality Chemical

H

Himadri Speciality Chemical

408.30

2.31%39,69820,157.0038.2334.77 688.50272.80-16.59%-26.26%15.34%630.41%756.87%5.780.13%13.50%19.65%9.06507.95498.4932.66
Hatsun Agro Product

H

Hatsun Agro Product

904.25

0.74%1,03720,142.0169.4239.39 1,380.00892.10-10.63%-19.30%-19.80%-15.15%78.98%12.240.67%17.00%17.69%14.26980.581,101.3347.39
Tata Chemicals

T

Tata Chemicals

790.00

0.32%5,39720,125.7545.2834.77 1,349.70756.45-13.99%-29.81%-21.20%-8.44%151.27%0.901.91%1.94%4.43%29.55946.731,049.8018.37
Devyani International

D

Devyani International

166.75

-0.21%23,85420,114.49258.7135.55 222.75142.05-8.85%1.28%9.24%6.65%35.18%17.29--0.72%4.74%0.66177.49174.2143.64
Piramal Enterprises

P

Piramal Enterprises

889.40

-0.17%7,21820,053.9961.7228.92 1,275.40736.60-14.98%-28.06%-7.95%-20.73%14.07%0.751.12%-6.34%1.40%-1,006.701,010.9031.10
Vedant Fashions

V

Vedant Fashions

824.50

-0.12%1,24420,028.1549.7622.54 1,511.20791.05-14.03%-38.88%-18.50%-2.95%-11.80%13.131.03%25.86%27.76%15.841,072.741,180.8030.61
Ramco Cements

R

Ramco Cements

847.25

0.49%2,84220,019.87100.8622.10 1,059.80700.00-6.64%-18.63%-0.04%15.33%12.96%2.750.30%5.43%7.78%13.66904.38867.8933.35
Affle India

A

Affle India

1,422.00

1.57%4,17319,969.9353.7036.03 1,883.10998.00-5.99%-20.09%27.27%22.73%311.84%7.30-16.73%13.09%22.651,595.491,518.2336.53
Aster DM Healthcare

A

Aster DM Healthcare

397.65

0.91%11,20019,863.1475.0640.82 558.30312.25-16.08%-17.99%-13.79%138.69%147.06%6.520.51%4.07%5.54%2.47475.46419.1126.31
Jyoti CNC Automation

J

Jyoti CNC Automation

871.35

13.21%90,40519,816.5157.1033.79 1,501.65568.05-16.27%-34.39%40.02%101.17%101.17%11.72-18.35%18.76%9.471,141.451,154.0526.11
Hindustan Copper

H

Hindustan Copper

204.75

0.69%51,11219,799.8248.8816.31 415.60195.35-14.17%-27.73%-27.93%69.21%594.07%8.170.45%14.18%15.74%3.74235.92295.9331.88
Dr. Lal Path Labs

D

Dr. Lal Path Labs

2,358.95

0.47%50319,716.6447.0940.82 3,645.001,943.20-16.64%-20.58%3.72%0.33%37.43%9.810.77%19.22%26.86%45.652,785.503,001.6417.52
Amber Enterprises

A

Amber Enterprises

5,746.00

1.73%5,14519,434.9986.0054.12 8,167.102,991.20-16.96%-4.43%54.30%64.71%318.47%9.05-6.59%10.83%47.376,743.325,318.5337.38
Inox Wind

I

Inox Wind

148.70

3.05%3,26,21919,387.4257.4945.91 262.10106.98-11.44%-27.25%7.49%448.51%1,869.54%7.05--29.66%7.65%0.66167.43185.7337.46
Sundram Fasteners

S

Sundram Fasteners

917.15

-1.07%57319,271.9235.5335.68 1,504.10903.55-10.47%-19.09%-13.85%11.50%127.02%5.350.74%15.27%19.63%25.501,026.681,240.7632.21
BASF

B

BASF

4,417.75

0.57%45319,122.5131.5134.77 8,748.103,107.054.37%-21.89%35.67%64.40%284.85%5.420.34%17.47%22.73%129.854,817.175,870.7737.91
Navin Fluorine International

N

Navin Fluorine International

3,850.00

0.68%91319,085.5771.8434.77 4,296.252,876.45-8.47%7.21%26.30%6.27%180.34%7.680.39%11.35%11.65%44.023,764.403,519.7438.71
Timken

T

Timken

2,524.05

1.20%77118,985.5846.6719.64 4,816.002,398.45-10.28%-26.65%-6.48%27.27%171.83%7.260.10%16.22%21.00%52.952,821.643,560.4234.30
Welspun Corp

W

Welspun Corp

713.20

2.27%7,32518,710.7612.3131.09 835.00441.00-1.04%-10.10%30.93%396.83%326.30%3.030.72%4.11%21.82%45.48765.87696.5245.83
KEC International

K

KEC International

701.45

2.16%17,38518,672.6040.2223.81 1,312.00648.45-13.66%-43.91%-3.78%57.74%123.93%3.610.56%8.47%23.92%15.25920.79932.9128.75
Delhivery

D

Delhivery

251.35

-0.83%14,56318,670.49460.8229.65 478.00243.55-23.71%-26.08%-45.20%-53.22%-53.22%2.04--2.72%-1.54%-315.74373.3823.93
Nuvama Wealth Management

N

Nuvama Wealth Management

5,179.00

2.17%1,91618,579.9619.9728.92 7,647.953,601.05-9.16%-23.15%17.15%101.98%101.98%5.80-21.55%20.01%203.795,981.976,054.5843.49
Angel One

A

Angel One

2,043.30

3.32%80,36418,440.4013.3528.92 3,502.601,951.20-13.04%-32.61%-29.08%56.04%640.73%3.381.63%37.04%53.83%132.932,492.612,589.7738.83
SKF India

S

SKF India

3,706.50

0.85%44118,324.1833.7819.64 7,349.003,544.00-7.32%-27.70%-18.97%12.37%101.97%7.923.54%20.57%27.06%112.524,110.355,166.0933.35
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

104.10

2.56%63,36018,244.5521.4613.79 260.0098.95-16.08%-33.74%-54.54%155.46%173.59%1.452.96%27.08%28.77%15.18130.68175.2028.48
Pfizer

P

Pfizer

3,978.05

1.22%57618,198.6829.2150.23 6,452.853,869.85-10.09%-25.71%-13.00%-8.38%-9.81%4.790.89%15.33%20.68%131.734,665.225,136.8628.54
Redington

R

Redington

229.95

-0.93%84,28017,976.9014.3432.72 263.80159.1013.47%11.44%10.39%48.88%329.01%2.392.67%15.75%23.94%15.55217.60204.0146.85
Kansai Nerolac Paints

K

Kansai Nerolac Paints

222.00

0.02%1,14317,946.6127.3343.14 320.65218.95-10.48%-20.17%-23.28%-25.44%-32.07%3.181.69%21.00%27.01%8.39245.36273.9938.26
CESC

C

CESC

135.20

2.11%30,13117,921.7112.5727.73 212.70109.70-1.74%-27.55%4.28%72.89%121.57%1.453.42%12.08%9.61%10.61151.04170.3040.08
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

968.90

2.24%18,62117,733.3318.5235.68 1,774.90737.65-9.39%-26.71%14.25%60.19%60.19%2.391.04%13.74%17.71%53.171,074.681,321.6940.57
AstraZeneca Pharma

A

AstraZeneca Pharma

7,065.25

3.30%35517,663.13102.0150.23 8,139.854,050.15-5.83%6.07%29.55%166.07%165.49%25.170.35%22.69%30.62%52.407,052.106,850.6033.13
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

610.00

-0.01%3,01717,590.3519.3228.92 911.95450.00-10.42%-28.13%17.27%22.17%-12.81%5.382.21%24.63%30.63%28.86719.26716.0333.36
Anand Rathi Wealth

A

Anand Rathi Wealth

4,226.10

2.11%6,86317,542.6861.2528.92 4,640.553,382.1515.02%1.06%7.01%658.66%624.27%31.300.34%34.14%44.39%58.613,833.423,920.9065.03
Ratnamani Metals & Tubes

R

Ratnamani Metals & Tubes

2,451.15

0.37%17217,180.6032.3624.07 3,971.802,338.00-13.46%-26.32%-20.41%11.37%176.33%5.200.57%19.44%25.52%84.752,877.963,375.6029.76
Carborundum Universal

C

Carborundum Universal

900.00

6.72%4,93117,131.3635.5253.12 1,835.65810.00-19.70%-36.02%-16.03%25.87%183.82%4.810.47%14.58%19.24%20.191,141.461,444.4114.65
Concord Biotech

C

Concord Biotech

1,620.20

6.47%2,46716,949.9248.7938.62 2,658.001,326.90-27.63%-25.65%11.39%72.02%72.02%10.010.57%20.18%26.63%29.942,067.701,855.4426.08
Manappuram Finance

M

Manappuram Finance

198.40

-0.28%59,68916,793.278.5528.92 230.25138.40-3.43%16.98%7.88%70.67%25.81%1.341.66%18.98%12.93%26.55192.24189.0452.90
Bikaji Foods International

B

Bikaji Foods International

667.90

1.86%13,56816,723.0360.2739.39 1,005.00475.50-7.29%-17.97%29.25%110.40%110.40%12.390.15%13.30%27.25%11.29691.00759.9945.02
TVS Holdings

T

TVS Holdings

8,250.00

1.51%23316,691.4914.7728.92 15,115.307,880.05-11.68%-30.05%-10.37%53.10%53.10%4.971.16%25.49%17.10%445.969,451.8111,928.9226.69
Eris Lifesciences

E

Eris Lifesciences

1,192.95

1.12%40216,239.5448.7736.27 1,593.00810.10-3.13%-18.94%34.35%77.18%171.62%5.79-16.85%11.43%27.951,284.931,237.5037.11
Zensar Technologies

Z

Zensar Technologies

715.00

1.74%21,31816,220.4724.6836.03 985.00512.80-19.23%-7.26%28.31%104.81%435.58%4.311.28%18.67%23.64%29.42804.19747.7437.00
PTC Industries

P

PTC Industries

10,787.90

5.00%14416,164.73298.9331.11 17,978.007,025.05-26.44%-8.49%29.16%623.29%7,803.80%11.45-8.42%9.22%24.8113,990.3512,980.8824.24
ATUL

A

ATUL

5,485.50

-0.58%84516,150.2739.0734.77 8,165.255,151.00-12.13%-25.71%-9.73%-36.03%8.87%2.900.36%6.28%8.26%112.616,342.477,026.3020.60
Aadhar Housing Finance

A

Aadhar Housing Finance

374.85

-0.62%5,66716,144.0218.7216.76 516.65293.35-4.37%-14.95%13.75%13.75%13.75%2.77-14.73%10.57%18.84400.40415.9744.81
Chalet Hotels

C

Chalet Hotels

738.50

-1.32%3,26116,130.89161.6335.55 1,051.15643.65-7.39%-17.25%-9.16%181.60%135.34%5.81-15.03%12.15%11.47817.73839.5447.93
Grindwell Norton

G

Grindwell Norton

1,455.00

3.37%1,39116,109.7642.2653.12 2,959.451,374.70-21.89%-33.45%-29.92%-10.65%150.95%7.591.21%18.58%23.47%34.331,793.132,267.6218.22
Vinati Organics

V

Vinati Organics

1,544.50

0.63%34816,011.1641.1834.77 2,331.051,462.70-11.18%-17.60%-5.53%-15.65%53.76%6.180.46%20.65%16.62%32.571,680.941,861.6533.65
Bata

B

Bata

1,231.00

-0.55%2,99315,821.7444.7363.35 1,632.001,175.80-10.21%-14.72%-13.61%-28.51%-22.52%10.830.97%17.19%17.89%27.571,333.721,407.1036.86
Triveni Turbines

T

Triveni Turbines

491.00

2.76%25,61515,607.7644.7845.91 885.00444.40-14.40%-33.70%-0.35%178.98%438.67%13.940.75%25.33%36.59%9.07650.15675.7430.33
Century Plyboards

C

Century Plyboards

701.45

-2.22%6,21015,584.3272.9129.65 938.60614.25-17.06%-9.28%0.63%18.94%353.13%7.060.14%20.10%19.04%12.61787.25772.3037.30
Anant Raj Industries

A

Anant Raj Industries

455.25

1.03%1,57,37015,564.5839.9830.71 947.25281.15-20.31%-36.99%27.18%572.95%1,440.61%4.030.16%7.18%8.02%8.81711.83623.1730.20
Computer Age Management Services

C

Computer Age Management Services

3,145.00

0.35%17,43315,525.5333.6829.65 5,367.452,706.95-10.51%-39.32%3.42%29.92%121.63%15.031.48%38.33%42.86%78.324,079.334,219.8630.85
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

782.35

5.13%1,33015,378.1224.5938.62 1,296.15725.60-11.13%-28.55%-21.97%9.87%20.32%2.991.48%12.78%13.79%32.05944.001,038.4315.74
Aptus Value Housing Finance

A

Aptus Value Housing Finance

307.00

-1.38%3,80815,344.2921.9716.76 401.70267.75-4.50%-4.97%-10.10%-7.05%-11.40%3.881.44%16.24%13.21%12.85298.52321.5852.56
Gujarat State Petronet

G

Gujarat State Petronet

270.15

0.82%14,76315,242.1711.4129.65 469.60260.15-21.24%-26.20%-27.54%-3.71%19.56%1.351.87%18.46%18.51%29.39334.44350.1420.03
KFin Technologies

K

KFin Technologies

883.95

1.34%12,39615,186.4646.5729.65 1,640.00540.00-19.51%-27.12%31.08%142.84%142.84%12.330.66%21.56%25.76%15.801,183.111,002.7337.11
LMW

L

LMW

14,172.10

-1.52%9015,140.05127.3044.47 17,981.1513,456.85-8.94%-15.32%-16.55%-16.55%-16.55%5.580.52%13.82%16.21%272.2815,743.0816,071.9225.30
Jindal SAW

J

Jindal SAW

234.05

-0.09%35,13014,967.697.6931.09 383.85189.40-8.05%-26.31%-3.85%433.14%461.94%1.370.85%17.00%23.00%57.92257.70299.3948.62
Schneider Electric Infra

S

Schneider Electric Infra

620.95

3.72%4,28014,847.1770.4445.91 980.00567.45-3.44%-24.93%-5.73%473.63%606.03%35.83-58.08%33.32%7.90698.18782.8037.84
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

1,295.00

6.76%82,70414,834.4835.2029.65 2,834.60674.25-14.84%-27.11%58.11%469.23%722.22%7.540.77%16.14%27.42%32.111,486.971,715.7235.13
Asahi India Glass

A

Asahi India Glass

608.20

0.83%58914,784.7344.5524.04 833.00502.20-8.80%-14.63%13.94%45.40%153.52%5.920.33%13.95%15.20%12.43676.54678.4140.06
Credit Access Grameen

C

Credit Access Grameen

926.45

3.34%44,14714,783.1116.2428.92 1,553.00750.05-7.48%4.67%-35.91%35.65%9.96%2.051.11%22.01%12.92%93.77952.811,125.3946.16
Jubilant Pharmova

J

Jubilant Pharmova

919.75

2.07%4,61314,649.8842.5928.28 1,309.00538.80-3.62%-24.93%61.77%132.35%85.83%2.420.55%1.34%4.58%14.96988.78967.0739.04
Kalpataru Projects International

K

Kalpataru Projects International

849.95

1.09%4,75314,514.8127.3323.81 1,449.15831.05-16.64%-27.11%-14.91%61.53%61.53%2.320.91%10.09%16.82%30.041,098.771,224.9232.10
Signature Global

S

Signature Global

1,029.45

-1.67%13,54614,464.87181.1330.71 1,645.851,019.30-19.52%-24.76%-27.71%124.57%124.57%23.11--126.98%1.76%2.151,212.941,360.9131.58
Natco Pharma

N

Natco Pharma

806.00

1.38%17,70214,436.267.6338.62 1,638.35757.75-34.75%-43.67%-18.97%-7.38%30.92%1.991.19%14.68%28.53%91.371,181.191,299.0722.52
DCM Shriram Consolidated

D

DCM Shriram Consolidated

925.25

-0.16%1,09314,428.5626.6126.61 1,370.00840.15-14.13%-17.20%-4.09%-8.62%191.65%2.180.72%6.86%8.94%31.471,078.801,073.0230.37
CIE Automotive

C

CIE Automotive

378.70

-1.94%2,13514,366.4517.8631.11 628.45370.05-18.37%-21.83%-16.43%-23.93%-23.93%2.231.81%13.32%17.77%21.36452.44519.9223.67
Akzo Nobel

A

Akzo Nobel

3,134.95

0.86%14314,276.6632.9343.14 4,649.002,265.10-17.24%-15.58%25.99%69.74%29.86%9.942.41%32.08%39.55%94.713,561.513,409.5627.16
Godrej Agrovet

G

Godrej Agrovet

740.95

2.95%5,86514,245.6133.2639.39 877.85475.70-5.16%-3.84%42.53%53.25%60.21%5.841.39%12.31%16.54%20.26732.16736.0545.44
Blue Dart Express

B

Blue Dart Express

5,982.80

1.09%18314,195.9551.0625.53 9,483.855,490.00-6.18%-20.83%0.13%5.19%112.51%9.860.42%22.02%23.90%123.546,501.217,573.9138.65
Kudremukh Iron Ore Company

K

Kudremukh Iron Ore Company

233.00

3.51%8,16514,160.60-16.31 510.90216.45-27.59%-37.46%-51.46%-3.08%161.65%7.62--4.88%-2.31%-334.22388.3421.66
Aarti Industries

A

Aarti Industries

388.35

1.78%24,95614,078.4437.8934.77 769.50364.30-14.69%-13.15%-41.34%-46.44%-7.87%2.540.26%7.87%8.62%13.35425.06548.9430.16
BLS International Services

B

BLS International Services

335.90

2.42%28,44313,830.3829.7636.03 522.30262.55-23.26%-18.64%-6.53%516.56%2,346.47%9.460.30%24.40%24.10%8.70435.77394.9926.52
Cyient

C

Cyient

1,241.90

0.96%6,47313,786.4521.5236.03 2,189.001,213.95-14.11%-35.86%-38.39%41.41%195.34%2.662.44%15.42%19.35%63.071,596.681,803.6928.24
Elgi Equipments

E

Elgi Equipments

434.65

3.48%7,20213,774.4541.0237.60 799.00412.80-19.60%-33.85%-36.21%24.56%310.51%7.730.48%19.36%27.35%10.23535.96630.5222.97
Indian Energy Exchange

I

Indian Energy Exchange

154.15

-0.29%92,68213,745.4433.7629.65 244.35129.15-11.31%-13.42%0.42%-26.96%148.31%13.201.62%36.08%45.88%4.17171.65181.4834.90
PCBL Chemical

P

PCBL Chemical

362.25

1.44%38,17213,673.5830.2134.77 584.50208.80-10.98%-18.74%24.91%274.03%577.36%3.531.54%15.11%10.60%13.24396.59392.1639.19
Kajaria Ceramics

K

Kajaria Ceramics

857.80

-0.19%2,66213,662.3838.6426.87 1,578.25830.50-10.66%-29.41%-33.29%-9.91%57.79%5.071.40%16.15%20.75%25.391,011.491,256.1625.64
Ircon International

I

Ircon International

144.75

3.02%1,65,89113,613.9717.3030.71 351.65134.30-24.65%-34.37%-35.77%260.97%216.95%2.142.21%14.65%13.66%10.27192.20234.5627.00
V-Guard Industries

V

V-Guard Industries

311.80

0.32%6,96513,575.0245.3145.91 577.35301.80-19.74%-27.82%-10.32%49.47%54.20%7.010.45%14.20%17.59%6.72381.67423.3625.99
Caplin Point Laboratories

C

Caplin Point Laboratories

1,783.55

3.52%12,15813,557.0725.4236.27 2,636.001,221.00-15.36%-24.11%19.66%153.15%498.01%5.150.29%19.77%23.88%62.842,198.141,877.6434.95
TBO Tek

T

TBO Tek

1,231.65

2.63%1,55613,374.2160.8030.43 2,000.001,138.75-23.15%-19.98%-12.33%-12.33%-12.33%12.11-36.82%29.66%19.781,618.951,653.4317.35
Newgen Software Technologies

N

Newgen Software Technologies

949.55

0.39%8,69213,321.4142.9236.03 1,795.50626.05-12.55%-27.22%11.32%280.23%874.60%10.300.42%20.56%23.60%19.171,296.931,166.0233.70
Capri Global Capital

C

Capri Global Capital

161.00

-1.20%11,49413,284.3735.0428.92 289.40151.10-8.86%-22.26%-33.24%13.13%216.06%3.350.09%5.74%8.67%3.53178.74200.9939.60
Aavas Financiers

A

Aavas Financiers

1,676.80

-0.11%5,43913,270.8327.0916.76 1,978.251,307.10-1.77%0.94%17.24%-37.62%-11.35%3.52-13.00%8.96%61.971,684.111,715.4148.76
Swan Energy

S

Swan Energy

423.05

3.84%61,75313,260.7915.9717.13 809.70385.85-21.21%-40.34%-41.90%163.83%261.43%1.980.02%-1.63%7.71%9.61585.89614.5526.95
Trident

T

Trident

25.93

2.53%3,32,48813,213.8143.6021.81 42.6924.60-17.02%-25.32%-37.98%-49.21%389.25%3.011.42%8.11%10.81%0.6530.7434.9623.90
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,278.80

2.65%4,49712,986.4353.1540.82 1,708.501,079.25-7.27%-23.66%6.63%184.11%184.11%9.420.24%17.26%17.51%21.231,427.611,379.2830.68
Tejas Networks

T

Tejas Networks

733.20

1.85%72,91012,840.6519.0218.75 1,495.10652.05-16.66%-45.32%-3.37%84.08%1,326.46%3.40-2.00%4.27%9.75977.471,206.8227.51
Sobha

S

Sobha

1,199.00

0.82%1,65012,816.74209.0230.71 2,178.741,095.65-13.77%-29.25%-23.37%65.56%289.26%3.620.22%1.95%9.71%4.551,329.021,667.5043.37
Jupiter Wagons

J

Jupiter Wagons

298.20

4.94%2,11,98112,658.5331.4033.79 748.05270.20-15.02%-39.62%-18.80%625.55%2,076.64%4.720.21%20.29%28.65%8.50410.73521.2229.35
Action Construction Equipment

A

Action Construction Equipment

1,062.50

3.54%12,81712,652.5931.4133.79 1,693.05917.10-13.90%-20.66%-23.62%395.11%1,548.56%8.830.19%26.65%36.73%28.951,303.291,350.3332.09
Finolex Cables

F

Finolex Cables

824.40

2.70%13,13012,608.3217.6630.32 1,700.00789.50-16.87%-32.75%-13.82%104.39%154.68%2.361.00%11.54%16.34%48.071,019.681,296.6430.52
Clean Science & Technology

C

Clean Science & Technology

1,175.25

2.74%2,95512,488.7146.6534.77 1,690.001,106.90-21.02%-8.75%-15.46%-39.31%-25.86%9.370.44%20.28%26.48%23.621,391.221,447.6627.32
JBM Auto

J

JBM Auto

527.55

1.95%15,16812,476.2663.9635.68 1,169.23491.75-28.00%-35.08%-49.50%153.72%1,281.38%9.930.14%12.14%21.66%15.40713.58875.8428.86
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

988.00

6.58%12,90712,472.3013.4334.77 1,443.35453.20-11.32%-26.69%95.31%65.16%1,009.36%2.060.92%23.51%12.26%41.831,128.191,013.5635.65
eClerx Services

e

eClerx Services

2,613.90

-0.19%4,22412,455.3324.7236.03 3,875.152,116.00-18.31%-27.58%4.56%74.64%593.77%6.260.04%28.50%27.93%105.673,220.272,902.3432.71
IIFL Finance

I

IIFL Finance

292.90

0.29%58,43312,433.0012.3628.92 603.70281.35-16.90%-33.10%-49.58%3.65%91.40%1.021.23%15.76%11.59%38.34371.46431.2629.74
HBL Engineering

H

HBL Engineering

442.40

4.20%86,95112,263.1035.6535.68 685.35404.30-22.99%-34.61%-34.61%-34.61%-34.61%8.570.12%10.35%30.98%11.84599.33560.0331.45
UTI AMC

U

UTI AMC

949.55

1.05%3,16412,131.7414.9028.92 1,407.95805.00-10.67%-27.23%5.86%12.39%99.23%2.774.97%16.13%19.91%61.661,130.131,144.6235.65
Mahanagar Gas

M

Mahanagar Gas

1,218.40

-1.22%3,58612,035.0811.6529.65 1,988.551,075.00-8.91%-3.32%-21.25%69.75%20.30%2.202.43%24.86%30.54%121.151,289.471,511.8340.64
Ramkrishna Forgings

R

Ramkrishna Forgings

664.55

3.95%9,14512,016.9730.4331.11 1,064.00601.70-11.58%-31.44%-12.32%300.60%1,104.77%3.940.31%12.72%16.26%19.02813.57884.3633.16
Cello World

C

Cello World

543.45

0.49%10,41612,004.0035.1932.72 1,024.50538.75-16.75%-34.25%-34.21%-31.37%-31.37%5.990.27%26.00%33.67%15.22669.42827.6019.20
Whirlpool

W

Whirlpool

943.00

2.05%5,40711,964.0135.4768.73 2,450.00899.00-17.98%-50.63%-23.54%-42.41%-56.40%3.100.54%5.84%7.72%23.581,430.711,845.9616.96
Jyothy Laboratories

J

Jyothy Laboratories

325.35

3.01%12,99911,947.1331.1526.25 595.00312.50-21.60%-20.93%-24.90%131.98%164.62%6.151.11%20.40%25.18%10.21379.94459.8628.23
Bombay Burmah Trading

B

Bombay Burmah Trading

1,711.00

-0.26%1,73311,937.9710.4035.68 2,972.601,322.55-19.66%-28.76%-1.07%83.06%56.37%2.340.07%26.15%37.57%165.892,038.582,243.2223.84
Aether Industries

A

Aether Industries

899.70

0.59%5,20211,928.49102.4634.77 1,066.30737.208.50%4.37%5.25%15.83%15.83%5.45-10.48%5.59%6.95839.19871.9859.20
Jai Balaji Industries

J

Jai Balaji Industries

130.30

0.93%17,73011,886.7115.5931.09 258.60124.00-2.76%-34.70%-48.23%1,305.61%2,614.58%6.11-10.40%55.91%51.73154.50183.6840.09
Kirloskar Brothers

K

Kirloskar Brothers

1,492.00

0.91%11,07711,847.8127.0026.00 2,684.70921.15-19.16%-36.35%49.77%423.69%949.23%6.340.41%19.69%26.37%43.891,916.961,962.2631.76
EID Parry

E

EID Parry

665.15

0.87%3,12211,812.1714.4311.04 997.60540.00-21.29%-27.04%7.74%63.71%257.90%1.580.61%14.43%20.32%49.62818.44800.4323.02
Minda Corporation

M

Minda Corporation

493.90

0.96%6,16011,808.1342.6935.68 652.90366.95-14.84%-2.43%15.33%167.70%377.66%5.560.29%11.37%15.59%10.30535.96516.4535.27
Sanofi

S

Sanofi

5,125.00

0.43%46211,803.1932.4350.23 10,526.054,145.90-5.97%-18.85%-40.70%-27.84%-31.15%13.66-59.39%79.66%213.315,565.876,239.5730.12
IndiaMART InterMesh

I

IndiaMART InterMesh

1,951.90

-0.17%1,26211,707.3324.9929.65 3,198.951,905.35-10.64%-17.55%-25.65%-11.33%54.34%6.251.02%19.24%19.46%60.842,173.892,566.3332.57
HFCL

H

HFCL

80.70

1.37%4,62,17511,642.3731.1024.74 171.0077.25-19.88%-37.51%-27.03%15.29%531.46%2.740.25%10.10%13.97%2.5999.58120.8131.07
Granules

G

Granules

478.95

1.23%35,40511,614.2423.9438.62 724.55382.05-16.14%-11.71%2.56%66.48%177.33%3.350.32%12.57%18.99%20.30564.77560.8328.58
Great Eastern Shipping Company

G

Great Eastern Shipping Company

813.35

-1.12%19,29911,611.974.9434.81 1,542.80800.40-13.21%-25.05%-18.42%159.98%236.93%0.874.41%21.09%19.34%199.62932.051,148.3329.29
Birlasoft

B

Birlasoft

417.05

-0.84%8,47011,535.6320.3136.03 793.90409.95-20.74%-30.93%-46.75%-4.82%335.56%3.591.54%20.49%26.88%23.05525.03601.6117.48
Fine Organic Industries

F

Fine Organic Industries

3,740.00

3.56%1,88511,466.8325.8534.77 5,950.003,408.00-18.12%-27.33%-13.31%-7.84%74.42%5.220.28%21.44%28.41%138.884,288.494,861.7918.06
Nagarjuna Construction Company

N

Nagarjuna Construction Company

177.60

0.48%1,13,18111,150.5613.4430.71 364.50169.95-23.81%-43.12%-29.00%189.72%400.28%1.621.24%9.96%23.71%12.23234.99291.9029.31
City Union Bank

C

City Union Bank

150.20

0.57%33,27611,129.6110.1511.67 187.80125.35-15.09%-18.72%7.55%27.56%-30.74%1.251.00%12.09%6.18%14.22167.67165.8325.63
Techno Electric & Engineering

T

Techno Electric & Engineering

955.15

3.06%2,42311,108.3533.5824.74 1,824.95607.15-13.81%-37.68%27.10%306.53%233.85%3.080.70%12.53%14.89%25.491,233.501,451.3639.03
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

56.70

1.00%1,14,38111,084.44-22.13 111.4854.01-20.48%-28.98%-34.50%-44.68%2,132.28%-0.58-6.38%-6.31%-71.4979.7229.23
Finolex Industries

F

Finolex Industries

175.95

1.27%15,06210,917.2922.5932.43 355.70166.75-15.53%-35.53%-20.69%18.37%59.39%1.591.43%5.11%11.54%8.64210.88278.6227.59
IFCI

I

IFCI

41.70

2.53%3,96,27710,898.67140.2438.26 91.3935.87-21.14%-36.74%-4.86%251.01%689.77%1.81--1.80%9.97%0.5353.4862.5529.45
Welspun Living

W

Welspun Living

113.25

-3.53%2,84,00310,862.4017.4722.54 213.10105.00-13.58%-30.67%-26.37%-28.71%-28.71%2.500.09%4.83%17.36%7.25140.73158.2524.67
Craftsman Automation

C

Craftsman Automation

4,548.00

1.58%74710,849.5254.4335.68 7,107.153,782.053.71%-8.90%7.12%122.03%217.38%3.840.22%19.26%19.50%118.714,620.345,174.3358.54
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

303.75

1.03%5,14410,848.62257.7032.74 385.20292.00-13.78%-16.83%-9.65%-18.57%-42.83%1.21-1.64%5.49%3.80342.51345.7436.25
Vardhman Textiles

V

Vardhman Textiles

375.00

0.13%7,75810,844.0612.7921.81 592.25368.85-15.70%-27.24%-13.04%-29.57%85.03%1.151.07%9.30%9.45%25.37462.38481.3123.62
Westlife Foodworld

W

Westlife Foodworld

693.45

1.49%44010,813.39293.8935.55 959.50652.50-21.03%-12.91%-5.80%53.42%61.01%17.920.50%19.72%32.63%2.80771.07809.6936.30
KSB

K

KSB

617.05

0.29%6,92010,739.0943.2726.00 1,057.54585.00-9.86%-25.33%-18.10%191.69%344.30%7.21-16.03%21.17%12.51694.45846.5139.75
Maharashtra Scooters

M

Maharashtra Scooters

9,291.90

0.83%5810,619.3159.5428.92 12,847.456,702.00-3.95%-2.84%23.71%170.92%117.45%0.341.84%0.74%0.69%193.509,425.009,576.0844.85
Sonata Software

S

Sonata Software

372.80

0.81%22,40110,454.2424.2736.03 834.30351.80-30.50%-43.57%-54.33%31.88%194.77%6.913.05%21.94%26.58%14.74531.82597.0517.83
Ingersoll Rand

I

Ingersoll Rand

3,301.05

0.22%23310,420.7539.4237.60 4,998.353,060.80-8.23%-26.70%-12.43%142.85%413.10%16.262.13%38.32%50.67%73.023,712.254,192.3635.76
Relaxo Footwears

R

Relaxo Footwears

417.65

-0.08%4,98510,396.9259.2963.35 949.85409.15-22.26%-38.52%-49.72%-64.14%-39.62%5.170.72%10.02%13.12%7.57549.80727.0916.27
Happiest Minds Technologies

H

Happiest Minds Technologies

682.00

-0.34%6,13010,385.1448.8136.03 955.00655.00-3.54%-9.01%-18.75%-30.16%83.83%6.830.82%16.78%22.43%15.18703.30773.0747.11
BEML

B

BEML

2,486.00

2.85%13,58910,352.8238.4533.79 5,489.152,346.35-27.39%-41.92%-22.55%105.17%344.41%3.730.85%6.52%11.82%68.763,439.163,970.8822.86
Supreme Petrochemicals

S

Supreme Petrochemicals

547.55

1.28%48810,296.2024.4921.48 926.30518.05-12.99%-28.06%-23.38%48.32%609.45%4.841.66%17.16%21.95%21.23629.07750.4030.99
J&K Bank

J

J&K Bank

93.37

1.49%73,54110,281.744.7511.67 149.7086.70-9.62%-12.89%-34.87%176.24%404.70%0.812.34%14.52%5.43%16.8897.07105.8744.27
Sapphire Foods

S

Sapphire Foods

316.95

-2.58%13,25310,161.25335.4135.55 400.50259.20-1.51%-7.22%4.83%27.74%30.32%7.67-3.88%7.13%5.71317.60320.2949.46
NMDC Steel

N

NMDC Steel

34.55

0.47%90,60110,125.24-24.07 68.9633.37-13.63%-28.33%-43.66%8.82%8.82%----8.40%-40.3850.1536.18
RR Kabel

R

RR Kabel

891.30

0.69%6,34210,077.7938.3230.32 1,903.30855.50-28.05%-40.29%-38.51%-25.52%-25.52%4.980.68%16.30%23.87%25.491,252.951,552.6617.22
Lemon Tree Hotels

L

Lemon Tree Hotels

125.25

-0.44%59,6759,922.8955.6635.55 162.25112.30-15.06%-5.76%-12.53%139.03%174.07%9.80-9.94%11.55%1.83140.34135.5036.07
CEAT

C

CEAT

2,407.90

0.95%3,3349,739.9818.7321.29 3,581.452,211.00-21.18%-23.35%-16.82%126.96%141.10%2.301.26%15.68%19.89%169.512,929.872,815.9829.87
RITES

R

RITES

202.15

1.86%25,6979,715.4125.2229.65 398.50192.30-13.15%-29.78%-47.06%62.89%40.38%3.694.54%21.00%23.08%17.74251.47309.2830.27
Jubilant Ingrevia

J

Jubilant Ingrevia

608.75

4.87%5,1059,696.2444.7934.77 884.95422.00-15.39%-23.10%27.93%30.45%124.42%3.280.86%6.68%9.29%10.93721.39674.0434.01
Zydus Wellness

Z

Zydus Wellness

1,523.00

-1.75%7239,691.1830.8239.39 2,484.001,441.75-14.52%-27.48%-2.89%-2.89%4.93%1.800.32%4.98%5.28%47.811,814.411,977.3724.71
GR Infraprojects

G

GR Infraprojects

1,000.00

-0.04%4209,674.0310.3030.71 1,859.95967.85-17.63%-39.31%-19.40%-23.98%-42.75%1.22-23.21%20.83%98.891,258.931,539.5723.02
RBL Bank

R

RBL Bank

155.90

0.61%93,1939,475.119.4711.67 277.30146.00-6.06%-10.17%-42.96%23.14%-47.30%0.610.96%8.49%5.56%21.30159.87199.9146.86
Titagarh Rail Systems

T

Titagarh Rail Systems

702.65

4.12%55,6969,462.8531.1933.79 1,896.50665.00-22.08%-40.79%-24.93%68.83%68.83%3.860.12%13.00%18.58%21.80972.981,261.1322.60
Eureka Forbes

E

Eureka Forbes

485.15

1.36%4,5239,382.3763.9168.73 648.40461.05-13.61%-22.96%-1.35%-1.35%-1.35%2.14-0.65%2.67%5.85546.46526.6738.23
Sammaan Capital

S

Sammaan Capital

113.00

3.48%2,17,9299,348.637.9916.76 183.55103.90-20.03%-32.19%-35.34%-41.77%-41.77%0.421.27%6.50%11.46%25.15142.74156.3126.25
Praj Industries

P

Praj Industries

502.20

5.27%43,6429,231.0935.2333.79 874.30448.00-16.47%-37.84%-1.02%40.75%460.18%6.751.26%22.23%26.96%15.60682.80705.9423.07
Usha Martin

U

Usha Martin

299.95

-0.13%4,9069,140.7322.1824.07 450.85272.65-6.15%-25.76%-5.74%239.89%1,209.83%3.560.92%17.79%21.16%14.02338.26365.7037.88
PVR Inox

P

PVR Inox

925.10

3.31%26,0779,084.48-19.64 1,748.25871.00-16.44%-42.07%-33.06%-36.60%-36.60%1.23--4.59%5.17%-1,122.861,401.1123.36
Balrampur Chini Mills

B

Balrampur Chini Mills

447.50

0.30%9,6489,035.1321.9011.04 692.85343.45-4.62%-24.35%17.62%6.36%220.33%2.540.67%15.72%20.82%26.33483.64515.1642.51
CE Info Systems

C

CE Info Systems

1,651.95

-1.98%6,0398,987.1867.1736.03 2,745.051,514.70-5.48%5.15%-9.13%13.76%18.46%12.610.21%20.37%26.47%25.441,658.271,963.1751.12
Olectra Greentech

O

Olectra Greentech

1,094.40

4.55%41,9508,982.9265.3025.21 2,012.451,008.00-19.77%-30.75%-43.81%84.83%945.77%8.750.04%7.95%15.27%10.081,343.701,581.9929.61
Intellect Design Arena

I

Intellect Design Arena

645.50

-0.39%19,8918,934.8733.2336.03 1,198.80633.35-20.71%-17.11%-42.13%-4.96%493.84%3.500.53%13.17%17.84%22.02845.05900.4927.90
JM Financial

J

JM Financial

92.96

2.49%1,73,6748,884.807.6928.92 168.8569.00-13.81%-33.17%-4.69%45.25%-12.51%1.002.20%0.25%7.48%12.12113.18114.0931.80
Home First Finance Company

H

Home First Finance Company

987.55

-0.83%8,4548,856.3224.7916.76 1,383.05777.00-0.98%-6.78%10.56%46.65%87.25%3.910.34%14.41%9.55%36.43999.281,051.0659.18
Zee Entertainment

Z

Zee Entertainment

92.18

2.15%3,92,6738,854.0714.6319.64 168.7089.56-14.49%-34.67%-40.53%-58.94%-63.38%0.771.11%2.34%4.05%4.20112.93131.6329.68
Medplus Health Services

M

Medplus Health Services

733.40

1.32%6248,767.5965.4532.72 876.75615.55-4.67%-13.76%5.31%-26.09%-34.57%5.29-3.36%6.85%6.36778.02718.8740.24
Quess Corp

Q

Quess Corp

587.55

0.73%1,3528,736.1222.8730.13 875.00464.40-4.34%-16.36%16.23%0.72%16.64%2.971.71%8.16%11.37%23.15628.98676.2041.70
Star Cement

S

Star Cement

210.80

0.43%7,0148,694.0063.6132.74 255.95171.550.36%1.39%1.35%139.14%145.12%3.09-10.25%15.46%5.76214.58210.4942.76
India Cements

I

India Cements

278.05

8.38%1,14,6408,616.69-22.10 385.50172.55-0.70%-24.83%19.59%43.96%212.59%1.65--2.91%-0.25%-317.92324.4027.15
Procter & Gamble Health

P

Procter & Gamble Health

5,137.95

-1.00%888,528.6835.1050.23 5,835.954,640.30-3.03%-3.85%0.82%14.04%29.26%14.115.01%30.56%47.62%128.935,293.925,215.9737.33
Kirloskar Oil Engines

K

Kirloskar Oil Engines

587.55

1.53%17,6828,526.0817.37139.25 1,450.00544.15-31.19%-46.62%-34.67%359.38%381.01%2.881.04%16.53%19.52%33.13860.191,136.8516.33
TTK Prestige

T

TTK Prestige

618.95

0.69%1,1898,476.5240.2368.73 1,022.00605.00-14.84%-32.49%-16.02%-21.33%9.60%4.570.98%10.79%14.07%16.03745.81832.7628.77
Engineers India

E

Engineers India

148.70

1.33%69,6608,357.5719.8624.74 304.00142.15-10.82%-27.18%-33.32%130.90%105.67%3.462.04%17.55%20.92%7.08171.35210.9637.70
Maharashtra Seamless

M

Maharashtra Seamless

623.15

3.65%7,4148,350.1610.6931.09 984.45562.65-0.01%-6.50%-35.60%143.39%294.95%1.361.66%16.61%20.00%65.23652.93657.0644.36
Metropolis Healthcare

M

Metropolis Healthcare

1,602.95

2.49%1,3418,217.9052.6840.82 2,306.851,530.10-7.63%-23.77%-3.72%-15.60%-14.55%6.770.26%11.69%15.06%26.741,844.992,026.8929.00
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

1,593.85

0.22%1,6248,150.3245.5634.77 2,497.951,509.20-9.60%-22.86%-24.97%-43.96%164.71%6.200.63%37.52%40.66%28.941,738.432,002.3035.47
RHI Magnesita

R

RHI Magnesita

392.65

1.51%1,8228,108.2838.5326.24 754.90376.75-16.69%-29.92%-30.94%-25.15%73.05%2.040.65%-15.62%1.15%6.58465.94569.6128.08
JK Lakshmi Cement

J

JK Lakshmi Cement

685.45

1.41%3358,065.6929.1632.74 958.00661.00-13.72%-17.23%-27.29%66.61%128.29%2.450.96%14.53%15.73%38.89787.69804.9226.33
Data Patterns

D

Data Patterns

1,439.15

0.39%21,5928,056.9344.8854.12 3,654.751,350.50-28.90%-46.11%-50.62%131.43%90.65%5.950.45%2.20%11.06%33.702,066.942,568.8029.78
Alok Industries

A

Alok Industries

16.19

8.80%8,92,6528,038.72-23.91 32.0014.50-12.63%-30.03%-42.47%-32.82%41.89%-0.36-4.28%-5.43%-18.8823.6327.79
Sheela Foam

S

Sheela Foam

721.50

0.61%5,0337,842.5191.4729.65 1,065.00702.15-17.50%-16.03%-30.82%-57.30%-10.76%2.60-6.53%7.71%12.09892.11911.8823.38
Kama Holdings

K

Kama Holdings

2,440.00

0.32%1,3527,830.1510.0528.92 3,098.002,349.00-10.49%-4.13%-6.47%-72.17%-51.92%1.124.15%12.49%13.15%254.162,534.752,625.1836.79
GMDC

G

GMDC

245.75

3.26%38,0907,814.8511.3516.31 452.95226.20-22.45%-31.08%-38.10%51.79%410.38%1.224.01%20.97%12.04%18.32300.54354.7928.49
Can Fin Homes

C

Can Fin Homes

585.95

1.24%9,1127,802.179.2616.76 951.45558.80-11.71%-30.54%-25.78%4.50%22.32%1.641.04%17.28%10.65%57.59669.10797.1127.28
Campus Activewear

C

Campus Activewear

255.35

-0.27%29,0847,798.3565.3563.35 371.15212.80-7.85%-14.21%4.25%-32.55%-32.55%18.26-25.20%32.89%4.97282.76291.6242.50
CCL Products

C

CCL Products

577.20

-0.06%6137,707.2328.1738.27 854.00551.40-15.03%-27.82%-7.85%41.98%156.36%4.270.78%18.14%15.67%19.53650.87664.9531.75
Galaxy Surfactants

G

Galaxy Surfactants

2,161.55

1.68%1037,663.7224.5934.77 3,366.302,085.00-10.84%-25.20%-14.39%-21.19%35.08%3.321.03%13.83%17.21%86.312,411.122,738.9329.10
Latent View Analytics

L

Latent View Analytics

370.40

2.31%11,1067,647.7045.0336.03 575.00360.00-17.85%-23.25%-28.29%-9.74%-24.19%5.33-11.54%14.26%8.01442.66475.5432.51
Garware Technical Fibres

G

Garware Technical Fibres

765.95

-0.52%9347,603.2733.2222.54 985.16623.22-8.09%-20.28%9.72%34.28%164.54%6.800.08%16.94%22.43%106.83810.55798.7945.71
Anupam Rasayan

A

Anupam Rasayan

689.30

-3.20%9,7687,577.5798.2234.77 963.00600.95-3.15%-6.84%-28.07%-13.93%39.29%2.810.18%8.65%10.08%8.55690.41741.0235.49
MMTC

M

MMTC

50.42

3.34%64,7577,563.0046.0332.72 131.8846.46-24.88%-36.94%-34.96%10.94%203.73%4.25-110.66%12.10%1.6166.5581.0123.06
Graphite

G

Graphite

381.25

1.52%19,4667,448.6917.1419.44 709.45367.10-23.79%-37.43%-39.54%-18.84%64.47%1.262.93%14.33%17.93%15.55490.72532.8030.76
Birla Corporation

B

Birla Corporation

946.65

1.24%3,9577,289.7131.7332.74 1,678.30911.00-19.48%-26.35%-42.45%-9.14%36.70%1.201.07%6.30%7.99%50.471,140.271,297.5431.87
ESAB India

E

ESAB India

4,610.00

-0.47%1207,096.1841.4024.90 6,991.154,399.00-6.18%-25.79%-7.66%63.89%223.32%20.521.86%53.25%69.56%107.255,193.535,883.0731.32
GNFC

G

GNFC

482.90

2.48%21,2027,095.7713.4234.77 776.60448.90-16.29%-23.99%-23.88%-19.78%209.45%0.833.50%16.08%6.92%35.86552.50629.8024.49
HEG

H

HEG

363.95

3.81%14,4997,023.4230.5419.44 619.25325.38-2.52%-37.45%7.98%59.34%90.20%1.521.28%7.04%9.51%50.68420.07441.4139.47
Just Dial

J

Just Dial

822.75

3.88%4,8906,996.6948.3029.65 1,394.95755.30-4.25%-26.58%-10.42%11.16%68.91%1.67-9.02%11.19%16.40915.081,073.6546.54
Cera Sanitaryware

C

Cera Sanitaryware

5,347.00

1.65%2776,896.3229.0126.87 11,499.655,095.00-21.25%-30.75%-29.05%22.81%110.96%5.591.14%17.76%22.16%177.566,690.527,820.6818.39
Mamaearth

M

Mamaearth

212.00

1.05%6,7836,886.2787.0532.72 546.50197.15-8.70%-23.84%-47.62%-37.12%-37.12%6.06-10.09%12.82%3.89234.69373.1542.09
Mastek

M

Mastek

2,223.00

3.46%2,4856,864.0717.6436.03 3,375.002,089.00-16.97%-31.66%-24.68%-17.04%441.47%2.900.88%17.48%16.60%98.562,693.762,790.1831.47
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

458.30

1.47%18,3936,824.6118.0813.79 1,274.00433.20-12.96%-29.06%-48.72%324.16%366.94%0.8712.18%31.12%35.53%170.95552.17788.9927.70
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

168.80

1.05%30,2866,726.3012.2430.17 274.50158.30-18.63%-24.36%-23.57%32.91%191.03%0.502.39%10.51%5.20%13.52198.46217.3426.16
PNC Infratech

P

PNC Infratech

258.25

1.37%13,9926,625.125.7530.71 574.50244.00-12.07%-15.26%-44.18%4.60%42.29%1.120.24%15.37%14.29%50.83297.70397.7535.72
Varroc Engineering

V

Varroc Engineering

429.75

1.69%2,0946,566.0038.4235.68 717.00409.60-18.86%-17.46%-16.88%37.19%18.23%4.02-3.86%21.18%34.44547.81573.0425.53
Tamilnad Mercantile Bank

T

Tamilnad Mercantile Bank

412.35

1.20%2,5606,529.625.6411.67 509.95403.35-5.59%-16.55%-14.80%-18.90%-18.90%0.772.45%14.86%6.65%69.35438.54457.9125.08
Chemplast Sanmar

C

Chemplast Sanmar

411.50

-1.16%3,8136,506.21-34.77 633.00380.00-12.08%-19.44%-11.87%-22.88%-23.07%28.86--9.32%-1.27%-463.44496.6033.86
Network 18 Media

N

Network 18 Media

41.95

2.92%1,76,2416,468.69-19.64 106.0139.55-19.11%-47.40%-58.07%-45.84%63.55%0.41--0.34%-0.23%-56.8977.4421.81
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

116.85

1.79%63,1996,446.4824.9030.17 245.00110.70-25.60%-35.03%-19.08%61.73%213.69%1.371.08%21.05%7.90%2.85156.67176.0422.80
Equitas Small Finance Bank

E

Equitas Small Finance Bank

56.28

0.52%98,5206,412.1020.4311.67 107.7455.00-21.12%-13.40%-44.35%15.45%71.85%1.071.78%13.39%7.66%5.5766.1777.3428.48
Gujarat Pipavav Port

G

Gujarat Pipavav Port

131.15

1.67%24,5376,340.3116.3929.65 250.50122.30-13.12%-32.98%-36.75%62.21%78.92%2.695.66%14.78%19.06%8.51156.57195.9824.69
Fairdeal Corporation

F

Fairdeal Corporation

384.35

0.10%1,4736,257.6122.7938.62 659.00364.25-19.40%-26.18%-16.26%42.09%68.76%2.73-9.78%18.55%19.31464.62497.6920.23
KNR Constructions

K

KNR Constructions

221.15

2.62%46,9776,219.504.9330.71 415.00210.50-20.85%-33.71%-21.52%-27.87%66.47%1.460.12%15.99%22.42%27.64293.31323.2117.80
Route Mobile

R

Route Mobile

982.70

1.63%2,8356,190.7717.7136.03 1,942.00954.50-17.57%-31.85%-37.82%-36.05%50.93%2.601.13%17.91%19.79%55.291,228.771,477.9720.33
Ujjivan Small Finance Bank

U

Ujjivan Small Finance Bank

31.84

1.40%4,06,2876,159.596.2411.67 56.7330.85-14.73%-9.18%-39.34%82.46%-35.22%1.051.28%22.83%9.82%6.5134.3240.2640.38
Archean Chemical Industries

A

Archean Chemical Industries

493.10

-1.62%14,4346,086.2231.0334.77 831.00409.00-13.41%-29.38%-31.42%7.68%7.68%3.510.60%18.75%22.68%21.88571.81659.9747.37
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

255.65

6.88%2,17,6735,969.28202.7124.74 828.00231.00-20.36%-50.57%-56.66%-17.92%77.97%5.78-488.96%3.68%-362.97571.8330.77
Mahindra Holidays

M

Mahindra Holidays

291.30

1.27%3,4225,884.4942.4935.55 504.35278.00-13.42%-24.90%-28.90%41.34%101.13%-16.91-21.76%3.97%6.00337.81389.8629.66
Tanla Platforms

T

Tanla Platforms

436.50

2.39%57,4805,876.0511.0336.03 1,086.05409.40-22.07%-39.77%-54.87%-70.82%539.56%2.722.81%28.24%34.43%41.21599.03802.0921.20
Shree Renuka Sugars

S

Shree Renuka Sugars

27.57

2.45%2,87,6935,868.25-11.04 56.4825.63-24.86%-35.75%-41.17%-17.33%370.48%-2.21-22.33%20.90%-36.0143.2923.42
Prism Johnson

P

Prism Johnson

111.00

-0.36%11,0885,587.26-32.74 246.10110.00-16.29%-42.58%-34.82%-2.80%94.74%4.33-9.85%9.84%-143.53168.9929.49
Shoppers Stop

S

Shoppers Stop

507.80

-1.24%2,4455,586.34160.1722.54 943.65496.80-17.30%-19.98%-29.73%45.21%42.34%21.54-25.63%12.59%4.13587.63702.9931.92
Sunteck Realty

S

Sunteck Realty

374.80

4.93%19,2695,490.4126.0030.71 698.35348.05-22.17%-29.30%-19.80%-23.15%9.90%1.660.42%0.05%4.80%4.84463.45529.3621.98
Infibeam Avenues

I

Infibeam Avenues

18.49

2.72%5,88,2595,157.1322.2236.03 40.5017.27-20.88%-34.83%-44.72%-1.12%40.72%1.390.28%4.51%5.63%0.7322.8527.2529.91
Mahindra Lifespaces

M

Mahindra Lifespaces

315.65

1.27%9,8054,895.29101.2030.71 679.15303.05-22.76%-38.20%-45.80%8.06%179.29%2.640.85%5.25%2.44%7.43406.00516.5120.21
Laxmi Organic Industries

L

Laxmi Organic Industries

174.40

2.62%27,4234,831.3034.6134.77 325.50165.50-20.40%-36.19%-31.51%-57.14%5.95%2.540.35%6.70%9.16%4.21218.10255.4722.44
Rajesh Exports

R

Rajesh Exports

160.10

1.30%24,1754,727.11121.5828.10 333.00153.00-14.22%-31.14%-48.91%-77.88%-76.51%0.30-9.73%3.29%11.36198.27259.0935.33
Mishra Dhatu Nigam

M

Mishra Dhatu Nigam

244.45

4.64%26,2384,579.5343.3424.07 541.00226.60-20.22%-35.71%-41.90%39.09%-1.41%3.250.60%12.16%7.79%4.18309.21385.2529.34
Balaji Amines

B

Balaji Amines

1,284.40

0.36%3,8404,161.5822.3634.77 2,550.151,229.50-26.50%-38.08%-41.54%-53.80%229.80%2.340.86%12.27%15.42%60.311,670.552,068.8624.44
Easy Trip Planners

E

Easy Trip Planners

11.40

3.26%24,52,2754,040.2526.2930.43 25.1710.90-13.90%-30.36%-52.54%-34.63%75.12%5.880.45%36.21%22.90%1.0313.9717.7533.69
Sun Pharma Advanced Research Co

S

Sun Pharma Advanced Research Co

116.90

4.42%39,6203,793.40-29.65 474.00109.20-26.48%-46.65%-69.09%-55.78%-24.80%28.89--307.91%-154.06%-167.36206.5014.94

Showing 505 of 505 results

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors