HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE 500 Companies

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,393.60

0.24%4,21,54318,86,020.7025.4410.61 1,551.001,115.55-8.81%-1.99%-8.06%19.22%52.86%2.240.39%8.54%9.41%101.611,452.631,324.9835.3178.00%-
HDFC Bank

H

HDFC Bank

2,012.25

-0.32%5,10,86215,42,937.6021.8820.12 2,036.301,593.200.01%4.56%22.67%39.24%100.83%2.961.09%13.93%6.38%89.491,974.651,822.2557.3978.00%-
Tata Consultancy Services

T

Tata Consultancy Services

3,003.10

-1.13%2,62,94710,86,511.7022.0529.91 4,585.903,015.05-12.43%-12.80%-31.68%-8.97%33.39%11.554.20%50.48%62.02%131.543,346.093,751.5118.9878.00%-
Bharti Airtel

B

Bharti Airtel

1,880.00

-1.74%45,72310,74,504.7050.2235.26 2,045.501,422.30-6.90%1.51%24.88%170.82%249.98%9.520.82%8.11%18.01%21.421,918.201,733.7045.8778.00%-
ICICI Bank

I

ICICI Bank

1,471.40

-0.69%1,13,31410,49,990.4019.8620.12 1,494.101,153.302.75%2.77%21.55%78.72%328.48%3.400.75%16.67%5.69%64.381,443.741,335.7761.8178.00%-
State Bank of India

S

State Bank of India

793.95

-0.31%2,34,3217,08,614.809.459.31 881.50679.65-3.21%-0.76%-7.97%48.79%313.30%1.511.94%15.83%5.57%81.94806.00790.0241.9578.00%-
Infosys

I

Infosys

1,470.60

-2.52%1,50,7546,10,511.9022.4129.91 2,006.801,307.10-8.55%-2.38%-20.61%-5.16%53.61%6.982.92%29.67%35.85%64.201,584.621,717.1430.5878.00%-
Hindustan Unilever

H

Hindustan Unilever

2,551.35

1.17%3,14,2146,00,015.1056.3753.98 3,034.502,136.0011.11%9.82%-6.06%-1.61%15.73%12.132.08%19.99%23.38%43.992,384.132,381.1864.3378.00%-
LIC of India

L

LIC of India

884.60

-1.16%58,4445,59,667.4011.5832.87 1,221.50715.35-8.87%11.61%-24.98%29.47%1.05%4.401.36%49.36%0.87%66.13934.44869.6938.3476.00%-
Bajaj Finance

B

Bajaj Finance

876.95

-0.43%2,85,1955,44,122.9031.2732.87 978.59642.61-6.36%-1.05%29.48%20.78%176.34%5.640.64%18.84%10.98%241.14924.20819.9337.1176.00%89.17%
ITC

I

ITC

416.50

1.14%3,86,2245,21,150.5026.6027.70 500.01391.500.31%-3.17%-10.83%43.16%128.48%7.453.44%27.71%36.57%16.36417.95429.8443.1978.00%-
Larsen & Toubro

L

Larsen & Toubro

3,589.65

-1.27%37,6924,93,382.7031.8424.80 3,963.002,967.65-2.10%7.82%-4.95%97.86%291.97%5.060.95%15.18%18.71%96.603,595.523,503.8259.3376.00%-
Kotak Bank

K

Kotak Bank

1,996.00

0.88%68,7243,96,144.3020.6820.12 2,301.551,679.10-8.60%-8.65%11.31%7.63%52.69%2.520.13%13.83%6.51%93.782,126.261,969.6729.9778.00%-
HCL Technologies

H

HCL Technologies

1,452.95

-0.98%44,2983,94,051.3023.2229.91 2,011.001,304.00-15.44%-7.80%-11.41%52.66%105.79%5.664.13%23.01%27.93%60.531,638.231,708.7422.5376.00%-
Mahindra & Mahindra

M

Mahindra & Mahindra

3,160.20

-1.35%3,94,8083,92,868.1028.6247.90 3,302.902,360.45-0.50%7.84%11.70%155.61%428.99%5.100.77%15.83%15.04%88.803,128.202,962.9154.4676.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,629.05

-4.49%4,19,0693,91,019.6034.0744.14 1,960.201,555.00-2.29%-10.92%-5.06%77.35%213.40%5.410.98%14.38%18.92%43.951,681.861,746.2554.0678.00%-
Maruti Suzuki

M

Maruti Suzuki

12,299.35

-2.65%12,9253,86,778.0026.6147.90 13,675.0010,725.00-1.15%-0.89%-7.86%36.60%99.48%4.021.10%15.75%19.71%467.7112,511.4911,978.8054.6878.00%-
UltraTech Cement

U

UltraTech Cement

12,139.70

-0.80%4,8973,56,944.9051.5349.39 12,711.9510,053.00-0.53%4.26%1.29%82.31%200.20%5.050.64%11.62%9.06%243.8411,895.8711,448.4650.6278.00%-
Axis Bank

A

Axis Bank

1,062.60

-0.53%21,81,2373,29,458.5011.8320.12 1,281.75934.00-9.45%-10.11%-9.35%45.37%154.61%1.770.09%16.77%6.50%86.461,171.671,116.9124.5078.00%-
NTPC

N

NTPC

330.85

-1.02%4,28,1903,20,862.7013.3940.57 448.30292.70-0.53%-5.15%-21.85%111.27%286.73%1.742.52%12.31%10.26%22.08336.55346.3343.6576.00%-
Bajaj Finserv

B

Bajaj Finserv

1,915.70

-1.67%32,7793,06,188.9032.1432.87 2,134.451,523.75-6.69%-2.11%17.25%27.10%215.47%4.230.05%15.03%10.65%52.252,009.671,852.2536.7676.00%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

236.85

-1.72%4,66,3722,97,888.408.2020.67 344.60205.00-2.65%-2.69%-30.69%71.13%211.85%0.875.17%15.64%15.58%36.35244.17247.8343.7676.00%-
Hindustan Aeronautics

H

Hindustan Aeronautics

4,441.10

-2.05%58,2322,96,849.2035.5338.02 5,166.003,045.95-9.57%-1.18%-7.71%337.46%893.47%8.490.90%26.15%17.49%113.894,883.084,314.7633.4274.66%-
Titan

T

Titan

3,315.00

-0.93%8,2092,94,389.9088.2144.94 3,866.152,947.55-10.41%-0.73%-4.43%39.48%208.04%25.320.33%37.22%36.95%38.913,511.223,357.2435.1478.00%-
Eternal

E

Eternal

304.45

-1.10%10,98,5232,94,094.40467.9132.32 314.40189.6016.63%29.97%30.05%556.85%141.91%9.68-1.72%2.63%0.68263.33248.2672.0672.84%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,347.00

-1.91%68,5062,90,992.3026.9632.32 1,604.15993.85-6.92%6.31%-15.25%68.13%332.08%4.670.52%15.69%13.60%46.341,421.841,266.7137.5175.01%-
Bharat Electronics

B

Bharat Electronics

377.05

-1.55%5,03,8252,75,724.9050.1465.54 435.95240.15-12.78%21.14%21.18%300.05%1,068.42%13.800.64%24.13%30.13%5.80401.34318.2934.8075.80%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

4,197.25

-1.64%26,8602,73,047.60100.9035.21 5,484.003,337.10-5.73%3.37%-15.97%-2.54%100.32%12.75-13.56%16.93%40.744,149.253,915.7660.6276.00%-
Adani Enterprises

A

Adani Enterprises

2,350.55

-3.31%75,4732,71,336.3078.3535.21 3,258.402,026.90-10.29%2.50%-26.97%-11.60%1,265.41%5.830.06%7.45%10.92%37.442,549.052,477.1034.0071.37%-
Power Grid Corporation of India

P

Power Grid Corporation of India

290.90

-0.02%2,05,8862,70,880.1017.5540.57 366.20247.50-2.27%-4.32%-19.47%77.02%189.57%2.923.09%18.53%13.46%16.88293.96299.3542.9976.00%-
Wipro

W

Wipro

242.80

-2.22%6,22,8632,54,454.3018.9129.91 324.55225.05-8.19%0.02%-6.89%13.19%72.63%3.282.47%14.88%18.97%21.37258.36275.6936.4876.00%-
JSW Steel

J

JSW Steel

1,024.00

-2.25%75,4362,51,343.8049.2427.89 1,074.15854.35-0.52%5.33%9.63%60.21%364.19%3.160.34%11.25%7.49%28.471,018.62985.5261.3076.00%-
Tata Motors

T

Tata Motors

648.75

-2.60%53,79,0252,38,871.708.4637.73 1,176.30542.55-5.15%-0.48%-43.32%35.37%473.86%2.150.92%34.17%18.34%102.18693.63723.5741.1876.00%-
Asian Paints

A

Asian Paints

2,429.45

1.40%48,3322,33,181.0060.5152.40 3,394.002,125.002.56%0.83%-21.56%-26.91%42.49%12.011.02%28.61%23.98%52.962,333.212,396.5054.1778.00%-
Coal India

C

Coal India

372.40

-1.08%6,34,6522,29,561.606.9217.09 544.70349.20-4.44%-3.12%-31.08%75.08%189.92%2.327.12%44.71%28.14%59.34389.98396.5137.7176.00%-
Bajaj Auto

B

Bajaj Auto

8,040.40

0.41%4,6602,24,648.8030.7418.72 12,772.157,088.25-4.24%2.65%-17.40%102.25%175.64%6.382.61%26.61%24.90%286.768,418.998,628.2737.2876.00%-
Interglobe Aviation

I

Interglobe Aviation

5,784.90

-2.11%8,4362,23,731.4033.3452.54 6,019.203,778.50-3.03%8.26%31.24%205.97%506.51%23.870.17%409.35%15.53%202.265,655.954,874.0158.0876.00%-
Nestle

N

Nestle

2,275.95

1.18%31,5112,19,490.4073.8249.53 2,777.002,115.00-5.57%-2.60%-8.38%18.18%37.79%54.721.19%117.72%59.30%33.582,388.362,295.4733.2578.00%-
Adani Power

A

Adani Power

566.75

-3.52%5,32,0222,18,688.4017.6140.57 752.15430.85-4.19%7.97%-23.18%76.15%1,512.38%4.33-48.28%20.42%41.44575.19541.5751.3460.00%-
Jio Financial Services

J

Jio Financial Services

329.30

-0.03%19,98,1572,09,336.00130.6732.87 363.00198.60-0.11%27.29%0.17%30.80%30.80%1.690.15%1.15%1.36%2.50308.32282.2162.8875.00%-
Indian Oil Corporation

I

Indian Oil Corporation

141.15

-3.09%9,36,6651,99,151.8016.4510.61 183.90110.75-4.08%-1.53%-21.47%98.38%145.61%1.072.13%22.94%24.48%21.83145.87137.6043.2576.00%-
DLF

D

DLF

777.15

-0.89%59,8601,92,431.0041.2928.28 928.70601.20-7.76%13.15%-11.08%102.30%461.32%4.520.77%4.13%5.62%11.50830.25767.3335.1376.00%-
Tata Steel

T

Tata Steel

153.00

-3.04%8,60,3981,91,010.4039.9527.89 170.20122.60-4.35%8.28%-6.16%41.34%309.86%2.132.35%-5.31%8.15%1.60159.11147.0043.8376.00%-
Grasim Industries

G

Grasim Industries

2,715.00

-1.19%5,6961,85,248.6050.7120.18 2,897.552,276.10-4.80%-0.09%-1.87%73.84%330.28%1.890.37%7.14%5.94%85.432,716.002,600.9550.1078.00%-
Trent

T

Trent

5,182.05

3.24%1,10,7021,84,142.50127.2035.21 8,345.854,491.75-15.62%0.71%-10.18%298.47%836.06%33.730.10%36.01%29.27%35.435,591.815,918.6430.8772.77%-
SBI Life Insurance

S

SBI Life Insurance

1,800.50

-2.11%7,1791,80,042.3072.2732.87 1,935.001,373.15-3.44%2.09%1.98%37.05%105.77%10.080.15%12.70%0.50%20.291,813.411,603.7956.0278.00%-
Hyundai Motor India

H

Hyundai Motor India

2,174.50

1.01%46,9911,77,215.2032.1247.90 2,265.051,542.95-2.93%26.44%19.45%19.45%19.45%10.880.96%-62.90%-2,030.50-59.1965.00%-
Hindustan Zinc

H

Hindustan Zinc

415.55

-2.11%4,01,8561,75,519.8017.0417.09 664.35378.65-7.74%-3.00%-35.83%52.58%102.51%13.186.98%51.06%48.85%19.26455.47458.8637.4958.00%-
Varun Beverages

V

Varun Beverages

511.55

-2.11%3,62,8161,73,120.3060.7542.43 668.05419.4013.28%-2.40%-18.83%176.11%740.95%9.420.20%29.67%20.86%18.65474.50538.8471.1775.00%-
Divis Laboratories

D

Divis Laboratories

6,418.50

-2.76%10,8701,68,877.8077.0736.48 7,077.704,617.10-6.31%5.21%30.41%69.16%143.85%11.280.47%11.79%18.85%63.066,689.766,091.1943.1876.00%-
Vedanta

V

Vedanta

424.35

-0.22%1,72,4661,65,976.4012.5717.09 527.00362.20-8.90%2.27%-5.35%66.18%267.88%4.0310.25%17.92%28.36%13.95448.78445.9435.2975.86%-
IRFC

I

IRFC

126.85

-1.21%11,80,3301,65,826.3024.8723.03 195.55108.05-10.32%2.17%-33.17%504.05%410.46%3.050.63%13.04%5.75%4.93137.83137.3134.7572.21%-
HDFC Life Insurance

H

HDFC Life Insurance

741.60

-1.85%67,6761,59,813.6084.9132.87 820.50584.65-8.42%1.97%3.95%35.84%23.03%9.370.28%10.73%0.60%7.61770.67692.9044.4178.00%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

13,819.90

-1.21%1,1241,54,119.3023.8932.87 14,873.209,012.35-3.66%14.97%46.75%162.99%431.58%2.450.67%11.70%8.98%670.5213,913.0512,006.0851.0768.52%-
Adani Green Energy

A

Adani Green Energy

975.00

-0.97%1,35,0541,54,063.0080.9940.57 2,091.85758.00-4.01%7.67%-48.71%-57.18%187.06%11.21-7.22%8.15%8.711,005.661,067.8744.3468.03%-
Eicher Motors

E

Eicher Motors

5,527.00

1.03%1,08,9971,51,606.6031.3323.38 5,907.854,500.00-3.31%1.58%11.25%78.93%165.65%7.121.27%22.17%26.14%152.705,493.035,183.6345.4378.00%-
Hindalco Industries

H

Hindalco Industries

672.20

-1.60%61,4551,51,114.709.3728.60 772.00546.25-3.18%6.35%-0.22%58.58%316.61%1.220.73%9.57%12.85%48.78668.47648.6851.9776.00%-
Ambuja Cements

A

Ambuja Cements

609.00

2.72%2,90,9531,49,745.6034.9449.39 680.95452.905.00%14.53%-8.28%62.27%175.50%2.810.33%9.32%9.15%12.66575.76545.6549.1476.00%-
LTI Mindtree

L

LTI Mindtree

5,015.00

-1.81%6,4651,48,693.4031.5129.91 6,764.803,841.05-5.50%9.53%-11.71%5.17%101.24%6.551.29%22.89%26.33%154.115,250.895,386.1043.9576.00%-
Pidilite Industries

P

Pidilite Industries

2,852.40

-0.60%7,5421,45,417.6069.4338.60 3,414.402,620.15-6.32%-5.16%-8.68%14.32%112.05%14.900.70%20.28%26.80%36.933,006.392,968.1531.5378.00%-
Tech Mahindra

T

Tech Mahindra

1,439.00

-1.71%44,7811,40,879.3031.0329.91 1,807.401,209.70-13.91%-3.78%-6.75%37.10%113.64%5.143.13%8.83%18.78%25.741,600.061,605.5627.5076.00%-
Britannia Industries

B

Britannia Industries

5,835.00

1.04%10,0661,39,655.4063.6449.53 6,473.104,506.501.57%9.96%1.86%51.23%54.52%32.091.29%53.81%58.72%91.685,672.525,245.5055.6378.00%-
Bharat Petroleum

B

Bharat Petroleum

317.60

-3.49%3,18,0981,37,899.4010.1210.61 376.00234.15-4.32%2.11%-9.02%90.03%52.05%1.693.10%35.51%33.19%44.92328.90298.4543.1876.00%-
TVS Motors

T

TVS Motors

2,870.00

2.42%1,09,6161,35,789.4057.3323.38 2,960.902,170.05-0.76%5.78%11.03%209.50%624.47%15.970.35%23.68%22.61%36.052,812.012,568.7747.4676.00%-
Power Finance Corporation

P

Power Finance Corporation

403.70

-1.54%1,56,1771,33,274.605.7923.03 566.50357.25-4.70%-0.65%-25.62%330.75%522.61%1.133.91%19.70%9.32%62.81415.34427.1744.2872.83%-
Godrej Consumer Products

G

Godrej Consumer Products

1,260.50

0.21%25,6831,29,564.0069.1868.63 1,541.30979.757.91%0.35%-14.16%46.35%80.51%10.791.98%-4.45%23.72%17.151,225.981,184.1658.0276.00%-
Solar Industries

S

Solar Industries

13,900.00

-2.30%13,0681,24,939.6099.2938.60 17,805.008,479.30-19.15%6.57%29.62%416.51%1,314.97%28.490.07%25.54%30.18%102.2216,130.0011,996.5721.9774.84%-
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

3,666.25

-2.02%5,3331,24,487.0061.5847.14 3,790.002,891.457.32%12.59%14.02%140.05%168.49%16.380.16%24.16%28.48%49.443,336.553,261.5174.5378.00%-
Tata Power

T

Tata Power

389.30

-2.11%10,64,4081,24,394.6033.6840.57 494.85326.25-4.22%1.99%-16.16%69.00%698.56%3.470.58%11.17%9.90%11.48400.21392.0446.7576.00%-
Bank of Baroda

B

Bank of Baroda

235.10

-1.16%1,35,3511,21,594.206.259.31 266.80190.70-4.99%-5.39%-6.41%101.98%401.81%0.793.56%15.25%5.69%36.82242.46235.6544.3376.00%-
Cipla

C

Cipla

1,506.20

-3.09%1,08,6171,21,382.3022.4944.14 1,702.001,310.05-0.64%-1.28%-2.58%49.98%111.98%3.891.07%15.50%21.57%55.041,500.631,489.5663.4078.00%-
Max Healthcare Institute

M

Max Healthcare Institute

1,246.95

0.25%8,5911,21,129.50107.1356.73 1,314.30837.00-2.55%14.35%34.91%237.01%1,009.88%12.920.12%14.89%11.73%10.841,223.931,111.4049.3870.00%-
Lodha Developers

L

Lodha Developers

1,209.10

-1.83%39,1031,20,542.4040.6328.28 1,534.251,036.00-13.08%-9.84%-4.99%113.78%422.11%6.100.35%8.86%18.64%19.371,409.131,284.2329.9672.22%-
HDFC AMC

H

HDFC AMC

5,603.00

-0.79%4,9201,20,110.2046.0732.87 5,694.703,525.058.87%27.88%34.11%180.37%130.99%14.761.60%27.46%39.50%96.875,158.174,418.7970.9376.00%-
Cholamandalam Investment

C

Cholamandalam Investment

1,422.40

-1.60%1,04,3201,19,646.7026.8732.87 1,683.651,167.60-11.02%-4.31%2.24%93.84%606.78%5.060.14%17.41%9.61%43.531,565.391,423.7330.8375.93%-
Bosch

B

Bosch

40,315.00

-0.17%9331,19,124.8059.1248.28 40,465.0025,938.2024.69%36.64%17.33%128.52%215.04%8.621.27%20.65%18.89%646.7534,346.2332,061.2781.0678.00%-
Punjab National Bank

P

Punjab National Bank

103.15

-2.13%10,28,0821,18,584.207.139.31 125.6585.50-8.76%3.41%-16.07%209.30%213.53%0.912.81%8.25%5.75%10.66108.20101.3640.6676.00%-
Shriram Finance

S

Shriram Finance

614.25

-2.65%1,19,1061,15,502.0013.5832.87 730.43493.60-11.80%1.71%2.76%123.33%357.68%2.051.61%14.88%10.65%201.17663.73623.8541.6375.03%82.00%
GAIL

G

GAIL

174.50

-1.72%14,90,9771,14,663.2011.7632.32 245.10150.60-7.99%-7.94%-26.97%77.75%177.87%1.354.30%12.83%12.92%17.17188.08186.2336.2476.00%-
ABB

A

ABB

5,397.45

-2.07%23,5201,14,165.6060.5444.12 8,941.454,590.05-9.30%-0.95%-30.51%96.54%512.03%16.170.82%21.00%35.54%75.955,885.246,189.9633.8575.96%-
Siemens Energy

S

Siemens Energy

3,167.80

-2.15%30,2671,12,847.50114.9840.57 3,276.002,529.007.37%15.68%15.68%15.68%15.68%29.83--12.93%---70.33--
Shree Cement

S

Shree Cement

30,615.00

-0.66%2321,10,677.7098.9649.39 32,508.2023,500.15-1.83%4.42%10.31%46.39%40.69%5.140.36%11.55%6.67%582.5830,440.7428,198.7749.1478.00%-
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,721.55

-1.83%1,01,5001,09,792.0050.6132.32 3,778.001,917.95-16.91%-9.20%6.57%1,830.45%3,046.30%13.830.95%21.98%35.66%96.043,209.692,603.7428.9766.44%-
Siemens

S

Siemens

3,021.90

-0.41%21,2671,07,676.6057.2844.12 4,041.642,271.44-9.06%3.53%-13.52%120.53%428.95%8.730.40%14.98%22.43%68.993,221.373,111.3336.1574.98%-
Tata Consumer Products

T

Tata Consumer Products

1,067.35

-0.51%28,0911,05,919.6080.5135.39 1,234.50884.00-2.56%-7.87%-11.62%33.27%148.99%5.290.77%7.46%7.91%13.531,097.201,029.8745.4778.00%-
Mankind Pharma

M

Mankind Pharma

2,566.30

-0.06%29,9161,05,918.6055.9544.14 3,050.001,910.1012.12%7.74%28.00%80.21%80.21%7.38-20.28%13.33%48.992,454.532,518.4854.2275.00%-
Apollo Hospitals

A

Apollo Hospitals

7,344.10

-2.01%3,0971,05,703.3073.0356.73 7,634.456,002.15-2.00%5.58%9.57%71.26%366.59%12.870.38%12.53%14.99%72.057,187.926,938.0659.3575.00%-
Indian Hotels Company

I

Indian Hotels Company

740.85

-1,97,2111,05,497.7061.8945.68 894.15595.00-2.78%-7.42%17.23%173.98%889.25%9.450.30%11.86%17.74%9.03757.76772.6543.5876.00%-
Muthoot Finance

M

Muthoot Finance

2,600.20

-0.48%8,2751,04,087.5019.5132.87 2,717.001,686.00-1.61%19.54%39.28%133.67%102.86%3.541.00%16.57%15.48%111.252,540.852,225.1349.0076.00%-
REC

R

REC

388.50

-1.71%6,80,7531,02,353.406.0623.03 646.50357.45-3.03%-7.48%-37.85%289.90%415.66%1.314.63%20.40%9.51%55.59400.88447.0746.3272.32%-
Dixon Technologies

D

Dixon Technologies

16,836.10

-0.02%21,7291,01,892.80123.9922.12 19,149.8010,976.6514.44%2.97%44.14%348.87%955.40%33.840.05%19.86%25.16%72.3015,282.7015,429.3371.0570.00%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,219.60

-4.03%1,11,6331,01,867.7017.9244.14 1,420.201,025.90-4.49%3.10%-11.55%48.30%34.79%3.030.66%19.74%21.88%333.591,287.261,243.7647.9578.00%91.00%
Samvardhana Motherson International

S

Samvardhana Motherson International

95.56

-1.54%2,60,4891,00,837.1026.5448.28 144.6771.53-5.79%8.26%-26.94%64.31%165.22%2.890.59%10.70%13.05%4.75101.6399.8041.1475.72%-
Polycab

P

Polycab

6,698.90

-1.78%7,1681,00,786.3045.5037.12 7,607.154,557.450.51%22.60%-1.08%185.39%708.02%10.260.52%21.87%27.96%118.406,455.246,225.2554.7374.12%-
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

652.25

-1.40%81,68899,588.90102.3944.12 874.50518.35-4.39%4.88%-10.20%190.53%6,555.61%15.010.19%28.86%31.58%5.88678.87671.9043.4574.12%-
Cummins

C

Cummins

3,552.70

-0.11%10,64098,924.4049.5145.64 3,926.602,594.756.12%23.08%-6.84%190.70%779.38%13.071.45%26.02%32.98%66.043,378.933,178.0758.9876.00%-
Swiggy

S

Swiggy

392.30

-2.85%18,94,65297,838.20-32.32 617.00297.00-0.33%28.48%-13.96%-13.96%-13.96%9.55---25.96%-378.21-56.4865.00%-
Union Bank of India

U

Union Bank of India

128.10

-2.21%4,27,10797,786.505.209.31 158.60100.75-17.17%1.51%-5.25%231.01%341.72%0.903.71%14.05%6.23%18.56145.63125.4929.1473.93%-
IDBI Bank

I

IDBI Bank

90.17

-2.68%3,07,74596,975.9012.2520.12 106.3465.89-14.04%12.88%-9.88%147.38%129.15%1.902.33%11.35%5.31%5.8596.9283.4740.5360.00%-
Jindal Steel

J

Jindal Steel

945.05

-2.07%38,45396,449.3026.8627.89 1,073.65723.95-0.36%5.29%-3.89%141.86%395.70%2.040.21%13.28%12.02%54.82948.91913.0952.1276.00%-
United Spirits

U

United Spirits

1,322.35

-1.34%26,59696,184.9059.0156.12 1,700.001,270.50-5.59%-15.00%-6.50%66.70%130.33%11.870.90%19.77%26.31%19.421,439.691,464.4639.9676.00%-
Canara Bank

C

Canara Bank

105.85

-1.31%7,92,81196,049.105.199.31 119.3078.58-8.28%9.34%-6.08%135.27%420.15%0.973.78%15.87%6.11%17.21112.31100.4140.0476.00%-
Zydus Life Science

Z

Zydus Life Science

948.95

-2.17%50,97295,496.6020.5444.14 1,323.90797.05-5.24%7.17%-23.57%171.21%140.15%3.991.16%17.34%21.99%41.43966.01946.2748.2576.00%-
Adani Energy Solutions

A

Adani Energy Solutions

793.15

-1.88%42,36995,267.7039.7640.57 1,347.90588.25-9.08%-12.51%-37.77%-11.47%-11.47%4.32-8.73%6.77%12.54864.59834.9830.1468.33%-
Dabur

D

Dabur

533.85

0.90%2,71,81894,777.1053.1768.63 672.00420.0510.67%11.13%-16.97%-8.09%4.71%8.771.50%17.58%20.32%10.60496.06506.4166.3878.00%-
GMR Airports

G

GMR Airports

89.29

-0.80%2,31,20294,418.40-32.32 102.5567.753.74%2.41%-11.99%147.68%319.20%-37.69--86.69%5.58%-87.4588.0250.7275.00%-
Bajaj Housing Finance

B

Bajaj Housing Finance

112.90

-0.92%6,09,50494,080.4041.5126.57 188.45103.00-7.08%-7.50%-31.57%-31.57%-31.57%4.72--8.84%-121.20123.1029.6970.00%-
Havells

H

Havells

1,479.85

-1.39%4,32,24492,989.6065.7344.12 2,104.951,360.05-4.39%-5.56%-19.42%14.95%153.18%11.150.68%17.06%22.51%22.201,541.101,591.3040.8878.00%-
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,868.05

-3.15%16,51092,709.3034.7032.87 2,285.851,612.65-9.45%0.08%-6.75%51.81%41.79%6.120.67%15.72%-8.50%42.731,953.021,870.1045.0478.00%-
Bharti Hexacom

B

Bharti Hexacom

1,827.00

-1.24%9,11592,230.0069.3435.26 2,051.001,057.95-8.93%7.39%58.28%124.52%124.52%15.540.54%10.87%20.12%8.381,819.811,539.5655.6960.00%-
Marico

M

Marico

710.40

0.18%1,83,91692,171.3057.1520.16 745.00577.90-0.96%1.85%5.25%35.75%95.81%23.201.47%36.03%36.91%11.73710.36667.6047.9078.00%-
Hitachi Energy

H

Hitachi Energy

20,535.80

2.19%12,87291,596.20181.2044.12 21,350.008,738.056.32%39.67%65.61%518.84%2,226.61%21.720.03%12.04%13.08%40.5319,031.9214,600.3255.8850.00%-
Indus Towers

I

Indus Towers

345.50

-4.76%2,25,96991,043.009.5525.43 460.70312.65-17.78%-8.89%-19.40%51.70%82.47%2.86-22.32%21.85%24.54397.45364.8028.3075.51%-
Suzlon Energy

S

Suzlon Energy

65.96

7.10%2,14,55,41590,319.9043.3944.12 86.0446.00-1.83%17.22%-3.07%940.38%1,557.29%14.72-262.69%19.75%0.6865.5161.0137.9250.00%-
JSW Energy

J

JSW Energy

513.45

-0.29%6,13,05289,424.6041.1540.57 804.95419.10-2.59%9.26%-29.42%108.85%1,024.75%3.270.39%8.21%5.73%11.18515.69555.9545.2272.61%-
Waaree Energies

W

Waaree Energies

3,104.05

3.72%3,33,75189,172.7040.1444.12 3,740.751,808.651.37%20.95%32.83%32.83%32.83%9.41--31.82%-2,990.28-44.8250.00%-
Info Edge

I

Info Edge

1,367.25

-1.80%1,71,01088,629.10102.6832.32 1,838.991,151.45-5.69%-4.18%-1.11%57.52%116.69%2.540.44%1.88%2.60%53.821,450.641,500.9142.9875.95%-
SRF

S

SRF

2,978.80

-1.94%5,19788,488.7061.8238.60 3,319.002,127.55-6.88%0.30%13.48%21.43%288.89%7.010.24%11.64%12.90%41.453,097.832,739.9940.8976.00%-
NTPC Green Energy

N

NTPC Green Energy

104.55

0.19%4,53,48788,080.40158.4140.57 155.3084.60-2.79%3.26%-14.37%-14.37%-14.37%4.78--5.23%-108.56-39.1770.00%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

600.40

-2.61%20,57486,920.2068.7732.87 795.00517.00-9.23%-1.36%-18.35%7.39%36.55%6.940.14%7.73%0.44%6.03642.89634.7738.4876.00%-
Hero Motocorp

H

Hero Motocorp

4,312.65

1.18%21,47186,238.8020.2323.38 6,245.003,322.601.98%15.38%-19.69%51.81%63.93%4.483.83%20.98%28.71%204.104,312.704,245.1746.6176.00%-
Hindustan Petroleum

H

Hindustan Petroleum

403.45

-3.60%1,72,17285,921.5012.7210.61 457.20287.55-8.43%4.85%3.09%150.79%177.53%1.682.60%34.13%12.56%46.45419.14384.1444.0074.69%-
Lupin

L

Lupin

1,865.45

-3.28%27,80185,278.7026.2444.14 2,403.451,774.00-4.89%-9.35%-4.51%190.84%101.24%4.950.64%13.47%21.29%49.641,953.792,052.1846.3076.00%-
Indian Bank

I

Indian Bank

622.50

0.14%33,33183,673.407.309.31 658.60474.05-4.22%11.54%4.74%250.41%973.28%1.302.61%13.49%5.89%67.86629.90565.4945.8275.78%-
NHPC

N

NHPC

83.14

-0.08%4,02,68083,614.9027.8140.57 106.3571.01-2.73%-2.19%-20.89%139.60%312.61%2.112.30%8.28%6.04%3.6086.2282.3638.2875.25%-
PB FinTech

P

PB FinTech

1,780.55

-1.76%59,66681,789.10216.6141.12 2,254.951,312.10-2.83%11.78%23.47%254.13%48.02%12.71--8.90%1.69%2.281,830.861,748.7950.0370.00%-
Bharat Heavy Electricals

B

Bharat Heavy Electricals

231.60

-2.81%1,41,46980,644.60155.4444.12 319.90176.00-12.49%3.19%-24.89%323.40%539.78%3.260.22%1.15%3.75%0.29255.11230.5234.9872.83%-
Persistent Systems

P

Persistent Systems

5,054.60

-2.05%16,10479,161.9052.0629.91 6,788.804,163.80-16.28%-6.79%5.43%176.77%933.24%12.510.69%22.06%28.61%76.025,711.135,708.0829.8375.19%-
SBI Cards

S

SBI Cards

803.15

-0.62%37,06776,494.7040.7132.87 1,023.05660.00-13.86%-8.54%11.52%-14.90%9.90%5.550.31%19.93%23.14%25.33926.36821.5323.9176.00%-
Coromandel International

C

Coromandel International

2,596.25

-3.54%33,67976,374.8038.5420.66 2,720.001,545.5011.67%15.37%58.96%148.40%232.90%6.900.58%17.37%25.05%49.552,358.452,005.4671.8269.49%-
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,445.65

-3.74%20,15875,639.9052.2317.09 1,613.40704.75-8.33%21.12%86.01%918.78%12,182.50%13.880.07%44.22%26.34%26.731,490.921,252.9350.6750.00%-
Oracle Financial Services Software

O

Oracle Financial Services Software

8,361.00

-1.34%3,89672,806.6030.2129.91 13,203.607,057.70-6.66%-3.80%-23.29%164.98%183.52%8.693.17%28.24%36.86%269.288,901.079,644.0037.0775.09%-
Rail Vikas Nigam

R

Rail Vikas Nigam

345.05

-0.95%3,98,43572,027.0056.1128.28 619.40295.25-12.79%-1.99%-42.04%1,009.49%1,706.54%7.520.50%19.39%17.44%6.98393.47398.6225.8267.60%-
Abbott

A

Abbott

33,300.00

-3.26%41471,387.0050.5857.01 35,921.5525,260.20-4.03%8.28%17.28%62.11%108.16%16.911.41%32.48%42.09%583.0532,899.3230,073.0654.0273.15%-
Indian Overseas Bank

I

Indian Overseas Bank

36.84

-1.92%3,88,33570,883.5018.069.31 68.4033.01-7.74%-2.67%-44.70%112.33%256.98%2.46-9.67%5.53%1.4938.8545.1138.2764.04%-
Ashok Leyland

A

Ashok Leyland

120.35

-0.58%4,53,74270,682.2023.1437.73 132.3595.20-4.32%9.21%-3.70%56.04%388.24%5.782.60%22.82%15.46%8.52121.61112.2343.9176.00%-
Oil India

O

Oil India

433.90

-1.38%76,16870,602.9010.7720.67 767.30322.15-0.10%7.24%-27.57%235.84%586.22%1.422.65%23.55%12.61%51.54444.40435.8948.0172.79%-
Prestige Estates Projects

P

Prestige Estates Projects

1,597.95

-1.79%1,91,79368,766.10147.2828.28 1,971.001,048.30-2.39%17.20%-8.91%265.29%698.18%4.460.11%10.40%17.75%33.421,654.981,496.3043.0772.15%-
One 97 Communications

O

One 97 Communications

1,075.80

-0.93%1,98,26968,685.40-32.32 1,128.00481.7515.68%29.19%116.37%44.40%-31.22%4.57--13.67%-10.03%-951.33859.7068.2668.53%-
Patanjali Foods

P

Patanjali Foods

1,860.70

-1.15%31,03367,462.4051.8620.16 2,030.001,570.0014.28%-0.51%8.10%58.83%203.94%5.930.54%1.75%-1.09%25.981,730.461,793.8363.6175.00%-
GIC of India

G

GIC of India

383.00

-2.33%50,39567,333.909.0632.87 525.00345.050.29%-10.03%-6.97%227.07%166.16%1.092.61%14.56%-60.64%40.52388.33402.7257.8264.68%-
Berger Paints

B

Berger Paints

566.55

0.40%19,47066,094.6056.5452.40 629.60437.80-4.60%4.22%2.52%8.10%29.49%10.730.67%21.71%24.17%10.01569.35519.0546.5172.37%-
Vishal Mega Mart

V

Vishal Mega Mart

141.05

1.07%8,10,37665,758.00103.7135.21 143.4096.057.02%16.28%25.99%25.99%25.99%10.17--11.45%-131.56-58.9965.00%-
Aditya Birla Capital

A

Aditya Birla Capital

251.45

-2.05%1,55,48465,633.4019.9932.87 282.60148.75-10.47%26.96%14.24%133.36%353.88%2.16-12.01%9.58%13.24255.54203.7545.1576.00%-
Adani Total Gas

A

Adani Total Gas

601.20

-0.49%1,28,24265,482.70101.0432.32 941.05533.00-9.87%0.35%-34.28%-81.31%284.40%15.560.04%18.64%15.92%6.27656.38655.2830.6870.30%-
Torrent Power

T

Torrent Power

1,294.25

-1.15%7,75264,912.9023.1040.57 2,037.351,207.20-11.26%-13.18%-29.33%145.66%294.89%3.701.47%15.05%14.83%47.611,402.611,489.2830.5373.97%-
Fortis Healthcare

F

Fortis Healthcare

859.25

0.21%48,78164,869.8076.9256.73 859.85480.4510.94%26.74%70.17%214.23%520.62%7.280.12%7.54%9.86%8.50779.81685.4370.3275.00%-
Schaeffler India

S

Schaeffler India

4,101.00

0.17%2,75364,097.0063.3130.84 4,372.702,836.553.48%15.64%-1.46%44.79%476.20%11.790.68%18.71%23.77%58.284,091.403,596.0549.5069.50%-
JSW Infrastructure

J

JSW Infrastructure

303.95

-0.31%58,35763,850.5039.9932.32 355.30218.10-3.15%4.85%-8.42%93.23%93.23%6.580.26%14.10%13.30%5.37306.62296.7844.4160.00%-
PI Industries

P

PI Industries

4,151.65

-2.40%5,81263,572.9038.1949.77 4,801.402,952.05-0.06%11.71%-6.10%34.64%125.46%6.250.38%19.26%20.62%115.174,059.003,817.2759.6576.00%-
Aurobindo Pharma

A

Aurobindo Pharma

1,079.70

-5.37%64,56762,715.0018.1544.14 1,592.55994.35-4.66%-10.92%-24.62%94.05%24.44%1.94-10.62%14.21%61.221,141.681,202.9250.6076.00%-
NMDC

N

NMDC

70.44

-0.68%8,08,15661,947.109.4717.09 83.0359.563.60%7.94%-12.93%177.98%254.68%2.094.68%24.47%29.46%20.8270.5069.5651.9575.15%-
MRF

M

MRF

1,45,520.20

-1.58%58561,880.4033.1330.55 1,53,000.001,00,500.002.19%8.27%3.78%67.32%138.73%3.350.16%12.46%13.78%4,866.721,43,212.031,26,793.0653.8273.50%-
Godrej Properties

G

Godrej Properties

2,049.25

-2.54%67,22061,761.0041.7128.28 3,400.001,869.50-11.47%-8.90%-34.48%35.56%122.43%3.57-7.25%8.74%40.292,314.032,388.2133.3473.82%-
Colgate Palmolive

C

Colgate Palmolive

2,256.30

0.55%12,30061,414.4044.0453.98 3,893.002,196.40-6.34%-11.25%-33.13%43.22%59.86%36.872.26%70.62%111.07%51.992,397.892,635.5530.5478.00%-
Indusind Bank

I

Indusind Bank

783.70

-1.90%98,77961,054.6060.5220.12 1,498.70605.40-10.88%-8.04%-44.79%-24.71%55.74%0.95-14.20%7.20%115.87834.73913.9436.3570.00%-
Kalyan Jewellers

K

Kalyan Jewellers

582.80

-2.07%1,88,11360,144.0084.1044.94 794.60399.202.24%14.66%3.14%788.41%673.97%12.520.26%14.24%21.24%6.12565.73581.5455.7270.00%-
Nykaa

N

Nykaa

210.00

0.14%83,04260,053.90-35.21 229.90154.901.42%8.67%9.18%-11.01%-42.90%46.15-1.78%9.98%0.14205.46183.2449.1175.00%-
UNO Minda

U

UNO Minda

1,039.95

0.01%14,00859,946.5064.2348.28 1,252.85768.10-3.62%18.57%0.11%98.48%641.81%10.480.22%17.56%19.22%15.451,069.80991.1039.7670.00%-
Alkem Laboratories

A

Alkem Laboratories

4,894.80

-2.72%5,50658,574.9027.0744.14 6,440.004,498.900.88%-3.51%-7.08%52.34%75.17%4.880.92%16.91%19.29%179.804,937.415,162.9157.2578.00%-
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,083.50

-2.33%77,41758,353.5044.2544.14 2,286.151,274.7018.76%51.46%44.85%447.57%362.85%6.590.12%3.84%6.47%-1,799.131,574.2969.8375.73%-
Yes Bank

Y

Yes Bank

18.60

-1.69%89,65,44858,334.6021.3820.12 26.9516.02-9.00%5.03%-29.20%22.45%55.26%1.22-3.05%5.95%0.4620.2619.3131.3270.00%-
Jindal Stainless

J

Jindal Stainless

706.00

1.69%47,21458,162.3023.1727.89 802.70497.00-0.07%19.95%-4.12%483.47%1,858.39%3.490.42%17.41%19.96%30.84682.08655.3056.1670.00%-
Oberoi Realty

O

Oberoi Realty

1,586.40

-2.54%5,13357,790.9028.0228.28 2,349.801,440.05-17.04%-1.08%-13.73%69.99%369.77%3.680.50%13.92%16.69%60.221,829.071,834.8027.2475.70%-
IRCTC

I

IRCTC

718.15

-1.11%1,24,01957,536.0044.8338.51 995.00655.70-7.38%-4.05%-26.77%11.90%168.12%15.681.67%34.40%43.78%14.87768.69773.2928.5176.00%-
Bharat Dynamics

B

Bharat Dynamics

1,564.05

-3.41%1,02,24657,374.40104.3438.02 2,096.00897.15-21.02%5.17%7.85%280.75%693.73%14.300.55%10.97%11.33%15.771,857.971,389.1028.8170.06%-
Coforge

C

Coforge

1,708.30

-2.22%30,13557,063.1059.3641.12 2,003.591,120.01-11.08%15.63%35.87%116.55%342.94%8.940.89%22.42%25.58%114.981,818.961,670.9939.9575.26%-
Linde

L

Linde

6,604.50

0.28%96356,074.40124.2038.60 8,781.255,202.450.43%4.68%-19.24%79.47%946.84%14.690.18%12.52%15.21%52.526,928.136,632.4943.7867.17%-
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

920.90

1.07%1,02,58755,256.9019.8532.87 1,063.40487.856.03%44.64%41.13%380.86%448.84%4.980.54%27.89%25.66%46.83874.05802.9252.1461.83%-
AU Small Finance Bank

A

AU Small Finance Bank

740.90

-0.04%22,01655,204.7025.3020.12 840.95479.00-11.39%9.35%14.90%22.48%107.42%3.240.13%38.28%16.45%23.05771.36637.5540.3776.00%-
Bharat Forge

B

Bharat Forge

1,145.50

-1.72%16,57454,793.7057.5635.92 1,770.45919.10-10.81%3.52%-33.28%52.79%196.42%5.920.74%12.70%16.45%22.021,262.301,233.2335.5876.00%-
Tube Investment

T

Tube Investment

2,796.95

-1.57%7,11654,340.8083.3227.89 4,807.052,400.05-9.41%-3.85%-31.58%38.20%434.94%9.780.13%17.60%15.90%34.132,960.263,189.0241.0174.32%-
Supreme Industries

S

Supreme Industries

4,240.00

-1.56%4,04053,975.0060.6131.42 5,724.503,020.00-3.07%22.98%-19.23%123.85%227.77%9.530.80%20.94%21.37%88.764,292.214,122.7354.3874.61%-
Mphasis

M

Mphasis

2,752.35

-1.25%6,56052,459.6030.1129.91 3,239.552,025.05-4.47%11.95%-3.59%19.36%140.92%5.442.07%17.68%23.19%82.672,716.292,711.3852.4276.00%-
Page Industries

P

Page Industries

46,579.80

-4.61%42652,211.3071.5436.49 50,470.6038,909.60-3.41%3.05%10.90%-5.41%137.10%37.071.92%35.64%62.78%516.6447,142.1145,388.6959.2678.00%-
Phoenix Mills

P

Phoenix Mills

1,454.00

-2.00%6,76251,919.4052.9328.28 1,965.001,340.00-6.02%-5.37%-19.39%133.05%379.19%4.970.17%13.29%11.97%61.081,553.521,592.2344.0773.22%-
JK Cement

J

JK Cement

6,621.00

-0.47%1,67151,626.8056.4949.39 6,688.553,893.807.99%28.58%49.63%160.93%340.18%8.450.23%14.84%13.32%111.106,089.805,005.6665.2971.78%-
Biocon

B

Biocon

383.85

-1.85%75,29351,219.1052.4644.14 405.90290.805.93%20.46%8.23%24.16%-6.74%1.960.12%5.13%6.26%13.00363.76349.7557.8075.63%-
Nippon Life India AMC

N

Nippon Life India AMC

804.35

-0.90%15,42951,044.9037.8532.87 877.65456.05-0.36%27.08%22.14%186.19%205.02%12.132.24%27.78%38.47%19.06787.58681.7850.4965.60%-
United Breweries

U

United Breweries

1,929.00

-0.88%2,67750,895.30109.1756.12 2,299.401,810.00-1.06%-10.89%-3.61%19.32%103.83%11.650.52%9.82%13.92%16.921,997.462,007.3339.8673.05%-
Max Financial Services

M

Max Financial Services

1,466.85

-2.53%8,63250,818.20153.5632.87 1,668.95972.55-11.36%12.65%33.04%67.64%170.34%9.62-8.99%9.36%11.001,552.901,255.2537.7675.00%-
L&T Finance

L

L&T Finance

201.15

-0.67%1,67,42550,232.3018.9032.87 214.80129.15-3.22%21.10%13.93%22.80%262.89%1.971.37%9.85%10.60%9.93196.22160.7049.7075.00%-
UPL

U

UPL

664.75

-5.43%1,10,58849,928.9033.5649.77 735.75483.91-0.93%-2.29%23.70%-9.94%53.26%1.710.96%-5.74%7.50%-663.56606.5655.8976.00%-
Balkrishna Industries

B

Balkrishna Industries

2,560.00

-4.22%10,70249,794.6034.3330.55 3,375.402,157.203.30%-4.29%-23.51%7.41%95.37%4.800.62%16.62%20.30%84.302,557.792,672.1153.0776.00%-
Bank of India

B

Bank of India

109.30

-1.93%5,53,90449,756.105.049.31 130.3590.00-9.74%-5.29%-13.29%122.61%127.47%0.693.71%9.28%5.62%15.14117.86109.1838.9870.00%-
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,933.90

-7.10%10,90949,746.1052.4857.01 3,515.951,924.30-12.46%2.86%6.46%105.90%98.42%25.471.84%33.19%57.25%45.473,247.942,689.5246.8066.81%-
Steel Authority of India

S

Steel Authority of India

120.15

-3.14%4,58,83349,615.9016.3027.89 156.3099.20-9.86%6.09%-20.01%54.73%249.78%0.841.33%3.98%7.49%9.38131.17118.2834.4873.43%-
IDFC First Bank

I

IDFC First Bank

67.59

-1.67%9,08,67249,557.2038.1920.12 78.5052.50-12.49%2.27%-10.33%61.12%158.47%1.280.37%9.12%5.55%3.8271.8665.3232.2876.00%-
Federal Bank

F

Federal Bank

195.80

-3.24%1,72,30148,191.1011.5820.12 220.00172.95-10.49%3.22%-2.39%83.16%273.31%1.390.61%12.70%6.22%16.45208.82198.2433.9276.00%-
Tata Communications

T

Tata Communications

1,664.90

-3.46%12,68547,515.2045.6335.26 2,175.001,293.00-3.67%6.86%-15.52%58.70%108.70%15.721.50%53.04%19.88%28.871,714.131,665.3049.2975.00%-
Authum Inv & Infr

A

Authum Inv & Infr

2,760.00

-0.61%7,84646,814.4011.4432.87 2,897.95985.4510.62%53.66%160.54%1,814.01%33,395.15%3.180.04%125.98%37.40%304.682,601.781,937.3255.0850.00%-
Laurus Labs

L

Laurus Labs

851.60

-2.59%99,01345,801.4089.9344.14 922.55390.3014.16%37.28%88.49%62.01%323.24%10.240.14%4.09%12.08%2.75731.89608.9172.3375.20%-
Godfrey Phillips

G

Godfrey Phillips

8,773.70

-3.64%9,44745,635.1039.5827.70 9,824.003,965.05-1.01%4.67%106.65%639.83%857.98%8.700.68%20.86%24.22%172.618,601.246,777.4054.5157.79%-
Premier Energies

P

Premier Energies

1,011.15

-2.06%68,83145,541.7043.5544.12 1,387.10755.55-4.33%1.17%20.43%20.43%20.43%16.150.05%-24.61%-1,053.641,056.7743.3760.00%-
L&T Technology Services

L

L&T Technology Services

4,279.40

-0.62%71045,299.8035.6929.91 5,990.003,855.00-1.71%2.00%-16.42%21.46%178.96%7.451.29%24.43%27.01%123.424,366.884,751.6746.8170.34%-
Cochin Shipyard

C

Cochin Shipyard

1,718.95

-2.97%1,14,45245,215.7054.6632.32 2,689.801,180.45-15.94%12.35%-33.40%926.97%964.04%8.110.57%6.88%19.98%32.652,019.591,608.9632.890.00%-
Thermax

T

Thermax

3,780.65

-4.03%9,02045,025.6067.0644.12 5,721.202,930.0512.74%16.81%-26.96%81.17%409.56%9.110.37%14.49%15.64%50.823,564.613,864.9367.3766.41%-
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

13,610.00

-0.89%1,84244,448.5053.6153.98 17,498.8512,140.152.16%-3.77%-18.88%-6.59%31.09%60.28-71.68%110.03%229.5713,438.6014,380.1663.1373.50%-
APL Apollo Tubes

A

APL Apollo Tubes

1,591.25

-0.56%1,32,72044,240.2055.1427.89 1,935.001,253.00-9.61%-0.52%7.80%61.55%743.49%10.490.36%21.36%23.26%26.381,752.971,588.1540.6976.00%-
Container Corporation of India

C

Container Corporation of India

573.95

-0.80%70,14743,686.4033.2332.32 835.92481.32-3.82%5.30%-31.00%1.07%58.73%3.530.28%10.36%13.60%20.90608.88600.6634.3076.00%-
Voltas

V

Voltas

1,310.00

-1.49%33,80043,590.8052.4759.32 1,946.201,135.55-1.21%8.59%-14.77%31.06%119.95%6.690.53%4.24%17.53%13.811,314.921,462.8646.7676.00%-
Jubilant FoodWorks

J

Jubilant FoodWorks

645.30

-1.57%27,31942,358.80185.3945.68 796.75552.05-9.04%-7.75%7.45%15.36%85.59%20.130.19%17.86%12.46%4.12680.90670.9438.6176.00%-
HUDCO

H

HUDCO

210.30

-0.94%6,42,07942,126.0015.5426.57 316.35158.90-12.48%-5.25%-31.31%468.38%526.83%2.341.97%11.02%9.16%11.13231.77219.2231.1969.35%-
Petronet LNG

P

Petronet LNG

280.30

-2.76%60,12442,112.5011.3432.32 384.90269.90-6.63%-10.26%-23.71%24.30%12.14%2.123.56%20.26%23.58%26.26303.25313.2033.1476.00%-
Bank of Maharashtra

B

Bank of Maharashtra

54.21

-3.35%11,74,04641,742.107.259.31 67.5038.11-6.95%7.05%-17.96%216.09%352.50%1.562.77%20.49%5.10%6.3355.6152.0748.5960.00%-
360 One WAM

3

360 One WAM

1,050.60

-0.26%19,35241,483.5040.2732.87 1,317.25766.05-10.56%11.16%-4.29%153.33%320.19%5.160.55%23.31%15.17%25.491,126.551,064.2432.1472.72%-
Dalmia Bharat

D

Dalmia Bharat

2,197.30

-1.63%3,80441,346.9044.8431.04 2,341.901,602.000.29%12.73%21.27%38.48%193.42%2.380.41%5.17%4.86%49.192,148.731,908.0855.8675.00%-
IREDA

I

IREDA

145.75

-1.12%7,69,34240,927.7026.2123.03 265.75137.00-14.42%-12.01%-43.52%142.96%142.96%3.34-11.56%8.35%1.29165.93180.8623.6770.02%-
Kaynes Technology India

K

Kaynes Technology India

6,370.40

3.16%2,00,79940,831.30134.3465.54 7,824.953,835.003.73%10.71%45.48%823.11%823.11%9.61-9.91%11.27%32.735,857.175,633.9761.2969.50%-
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,939.10

1.20%22,75539,758.4049.8756.73 2,371.601,171.35-7.40%10.16%54.73%191.29%557.43%10.950.23%27.37%21.83%39.471,924.121,568.4343.4169.67%-
MCX

M

MCX

7,594.35

-1.31%28,89538,735.8069.1532.32 9,110.004,075.05-16.18%21.23%73.15%473.94%358.35%20.550.40%10.07%4.60%34.197,928.996,423.5838.2472.84%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,498.90

-2.54%80938,398.1070.3738.60 4,875.003,080.05-1.70%-9.69%3.11%7.83%768.86%5.300.09%23.97%10.82%31.123,568.943,870.0955.9268.88%-
CRISIL

C

CRISIL

5,249.00

-1.03%78938,144.6052.4532.32 6,955.403,893.85-13.16%12.56%21.01%66.92%204.73%13.551.07%30.08%32.65%88.885,618.565,206.4534.4468.94%-
Radico Khaitan

R

Radico Khaitan

2,840.70

3.99%83,50637,989.9094.1356.12 2,790.001,628.1510.52%16.25%66.53%201.93%682.89%13.810.14%10.75%17.41%20.282,646.572,410.8557.3369.04%-
Tata Elxsi

T

Tata Elxsi

6,046.80

-0.82%6,23637,710.3050.5441.12 9,082.904,601.05-2.60%3.88%-12.87%-30.65%531.52%13.171.24%36.00%52.73%126.486,297.876,268.1543.8176.00%-
Astral

A

Astral

1,408.35

0.54%66,79737,692.1072.1231.42 2,209.451,232.00-5.78%7.07%-35.12%-0.45%166.67%10.450.27%16.69%22.59%20.351,497.431,520.2732.8076.00%-
Godrej Industries

G

Godrej Industries

1,113.30

-2.88%1,85437,541.1048.6138.60 1,391.50764.45-7.81%4.26%17.04%151.03%211.15%3.73-3.94%10.53%6.071,203.261,089.9546.2965.77%-
Cohance Lifesciences

C

Cohance Lifesciences

980.95

-1.66%6,18737,466.70140.0644.14 1,359.00921.502.15%-13.62%-1.36%107.04%196.14%21.94-14.64%19.24%9.451,020.201,124.6943.3660.00%-
Escorts Kubota

E

Escorts Kubota

3,290.45

-2.26%3,11636,802.2029.1133.80 4,422.002,828.75-0.86%2.31%-20.64%91.04%198.39%3.550.85%11.44%12.88%95.233,338.943,354.6748.6570.60%-
IPCA Laboratories

I

IPCA Laboratories

1,452.00

-1.45%4,02536,792.2043.1544.14 1,757.651,200.005.83%5.34%11.28%45.69%53.82%5.300.28%6.85%12.97%23.141,423.251,476.7153.1270.25%-
UCO Bank

U

UCO Bank

29.12

-2.28%7,26,26436,540.3014.789.31 57.3326.83-11.57%-7.67%-47.57%152.12%106.67%1.311.34%6.08%5.32%1.6731.6437.6332.1450.00%-
KPR Mill

K

KPR Mill

1,066.65

-6.51%35,25336,478.4045.7236.49 1,395.40758.80-3.73%3.68%23.68%83.78%1,182.19%7.290.47%18.48%21.45%23.571,151.881,013.9544.1060.00%-
KEI Industries

K

KEI Industries

3,815.00

-0.71%3,22336,465.7049.0937.12 4,776.852,443.700.11%26.12%-11.87%203.96%974.65%6.290.10%18.44%16.86%67.583,749.143,716.9251.5970.00%-
SJVN

S

SJVN

92.45

-1.28%4,44,19236,291.7044.2340.57 149.9580.50-7.96%-0.99%-36.87%224.96%318.33%2.561.58%9.81%4.68%2.3598.84100.4234.5871.64%-
M&M Financial Services

M

M&M Financial Services

258.55

0.70%96,30135,930.8015.6832.87 333.63235.46-3.22%1.41%-13.24%40.16%107.52%1.472.23%9.73%8.28%16.77265.05265.4744.2076.00%-
Global Health

G

Global Health

1,340.00

2.22%6,58335,923.6069.3256.73 1,392.00936.0516.38%11.33%9.49%222.39%222.39%10.610.04%13.43%19.02%17.971,230.541,161.5757.8360.00%-
Apar Industries

A

Apar Industries

8,747.00

-1.78%7,65535,277.8039.9644.12 11,797.354,270.00-0.12%58.09%-0.76%616.61%2,808.88%7.820.58%21.29%30.72%206.698,441.648,092.9251.5462.23%-
Gillette

G

Gillette

10,725.00

-1.21%2,62034,905.3061.8953.98 11,505.007,413.00-0.29%35.80%35.37%106.02%116.44%34.08-35.97%53.27%118.9010,366.129,216.6455.1869.43%-
Blue Star

B

Blue Star

1,698.30

-2.25%3,50634,892.8059.6559.32 2,419.951,521.20-0.32%1.82%-3.28%252.97%604.16%11.390.53%15.86%25.16%24.341,687.531,874.0947.1874.31%-
Endurance Technologies

E

Endurance Technologies

2,472.90

-3.35%2,89534,836.6044.4648.28 3,029.851,555.65-14.29%32.15%-3.74%71.13%168.30%6.080.40%13.67%17.70%51.252,578.242,224.6344.9369.10%-
3M India

3

3M India

31,074.95

0.94%89334,814.7056.9428.81 41,000.0025,714.358.36%4.45%-20.99%35.65%48.74%16.212.22%27.17%35.84%542.4629,597.0830,066.5161.0472.24%-
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,831.95

-2.76%4,81034,333.2015.7832.87 2,299.001,360.90-13.23%0.88%18.56%183.89%447.18%2.740.07%17.35%9.82%103.821,998.851,728.9034.1766.43%-
Tata Investment Corporation

T

Tata Investment Corporation

6,778.60

-0.40%6,45934,316.30109.9032.87 8,075.905,147.15-1.45%14.39%7.93%356.84%834.21%1.100.40%1.28%1.06%72.986,695.376,436.5457.3767.00%-
Honeywell Automation

H

Honeywell Automation

39,021.60

0.66%26634,238.8065.8665.54 55,097.1531,501.700.24%12.07%-27.91%-4.10%44.58%8.540.27%13.90%17.18%604.6439,132.8939,093.5742.9172.09%-
Go Digit General Insurance

G

Go Digit General Insurance

361.60

-2.23%38,40533,708.4072.9132.87 407.55264.805.68%26.19%4.87%18.27%18.27%7.86-5.31%-3.88%2.45346.80321.0263.9660.00%-
ACC

A

ACC

1,794.15

0.32%1,29,80033,700.3014.4349.39 2,586.951,775.05-6.58%-3.82%-27.90%-19.41%26.81%1.820.42%14.31%16.38%107.421,903.522,007.7124.1176.00%-
AWL Agri Business

A

AWL Agri Business

257.40

-1.94%1,25,61433,440.7029.1220.16 404.00231.55-0.56%-4.17%-26.08%-62.78%-2.94%3.50-2.05%21.70%4.57265.67280.7344.1460.00%-
NALCO

N

NALCO

180.60

-2.48%3,41,34733,187.906.3028.60 263.10140.00-5.07%13.16%-6.25%128.32%452.29%1.864.43%10.93%17.00%10.50188.13197.0543.0771.97%-
KPIT Technologies

K

KPIT Technologies

1,206.35

-1.80%52,60833,075.5040.9641.12 1,919.951,020.60-3.25%-2.28%-34.48%120.60%1,771.76%11.350.70%27.67%35.48%24.171,301.181,347.0042.8473.78%-
Metro Brands

M

Metro Brands

1,190.00

-4.22%1,36232,717.6093.0736.20 1,430.10890.304.76%10.03%-12.29%61.18%141.11%19.101.67%23.08%19.01%15.131,193.961,175.3663.7970.00%-
Poonawalla Fincorp

P

Poonawalla Fincorp

418.20

-1.29%78,67632,639.10173.3232.87 483.35267.25-9.78%10.65%16.25%46.92%1,454.65%3.99-20.22%5.68%15.74432.95363.3141.8974.56%-
Gland Pharma

G

Gland Pharma

1,979.20

-4.18%12,62232,597.1046.7347.14 2,220.951,200.005.46%40.90%-6.74%-12.54%8.72%3.560.91%8.85%11.44%43.831,811.251,664.2968.0169.35%-
Central Bank of India

C

Central Bank of India

35.95

-1.32%4,43,23632,521.707.719.31 64.3932.81-11.19%-2.20%-43.04%98.07%102.54%0.990.52%8.25%5.19%3.5938.5345.7429.8164.52%-
NLC India

N

NLC India

235.15

-2.87%37,66632,439.0012.3840.57 296.70185.853.52%4.35%-17.23%239.08%390.41%1.731.28%8.09%7.96%14.49233.81236.7057.9364.70%-
Exide Industries

E

Exide Industries

380.50

-0.98%2,27,00732,236.2042.0448.28 534.75327.95-1.37%7.11%-25.79%140.44%146.28%2.320.53%6.84%8.57%10.29387.02396.4347.6776.00%-
Delhivery

D

Delhivery

429.85

1.07%2,53,12232,079.00191.9032.32 449.30236.8011.97%39.93%5.45%-31.81%-19.99%3.40--2.72%-1.54%-390.58335.6558.3875.00%-
Sumitomo Chemical

S

Sumitomo Chemical

630.45

-2.73%40,19131,478.6063.7549.77 663.00446.7021.77%20.03%22.79%42.20%131.66%10.850.19%15.13%22.88%8.71540.66526.0974.0960.00%-
LIC Housing Finance

L

LIC Housing Finance

568.90

-2.85%93,87731,367.305.7526.57 778.50483.50-6.98%-5.44%-24.87%48.11%120.67%0.861.76%15.12%9.55%86.33606.32591.0538.0176.00%-
The New India Assurance Company

T

The New India Assurance Company

189.25

-5.73%7,05,25931,104.4026.0332.87 302.20135.05-0.76%10.22%-32.11%127.19%69.58%1.081.09%4.09%-8.24%6.65187.03180.8963.9363.68%-
Aster DM Healthcare

A

Aster DM Healthcare

594.75

-1.73%43,86230,848.9086.3056.73 674.15355.000.87%16.81%61.59%150.68%366.11%7.9919.92%4.07%5.54%2.47585.05501.6456.0060.00%-
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

757.95

1.01%9,64630,268.5080.4156.73 798.00404.1210.51%14.99%76.96%203.65%300.29%14.16-16.05%14.90%39.48693.13621.7058.4965.00%-
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,580.75

-1.24%59,36329,562.4056.0532.32 3,535.001,180.10-13.47%37.11%9.70%890.31%1,210.69%14.220.54%16.14%27.42%32.112,924.591,950.2443.230.00%-
Gujarat Gas

G

Gujarat Gas

429.00

-2.72%31,51029,432.1025.6432.32 689.45360.60-10.57%-5.12%-34.75%-8.60%40.40%3.471.36%21.75%17.65%17.68468.41466.2333.3770.67%-
NBCC

N

NBCC

107.35

-0.74%2,88,74728,960.2047.2732.32 139.8370.82-12.83%14.26%-10.32%385.09%609.52%11.690.62%13.09%20.76%3.11117.8398.7633.5569.79%-
AIA Engineering

A

AIA Engineering

3,110.00

-0.75%1,11828,880.8027.5635.92 4,940.003,005.10-5.74%0.27%-31.12%25.60%89.93%4.220.51%18.53%22.48%119.043,366.923,419.9431.0173.00%-
Syngene International

S

Syngene International

703.85

-1.34%12,02228,336.7055.7932.32 960.00598.5510.58%12.10%-15.12%22.37%47.25%5.990.18%11.98%13.20%11.85655.65744.8568.9976.00%-
Indraprastha Gas

I

Indraprastha Gas

201.60

-1.56%93,14028,215.6016.9332.32 285.30153.25-6.71%4.48%-25.53%12.34%2.62%2.665.46%20.67%25.16%27.78211.62200.5840.7673.97%-
Tata Technologies

T

Tata Technologies

693.90

-1.19%1,71,20128,149.3041.0841.12 1,135.00595.05-2.32%7.27%-30.30%-47.20%-47.20%8.961.69%21.09%23.64%16.02729.39791.5942.0875.00%-
Bayer Crop Science

B

Bayer Crop Science

6,275.00

-0.85%2,33928,109.0049.3449.34 7,189.904,220.05-1.39%34.02%-8.83%17.53%13.71%9.852.00%25.99%23.97%148.245,939.815,512.7261.0770.34%-
Apollo Tyres

A

Apollo Tyres

440.65

-2.13%26,42127,998.4022.6830.55 584.65368.00-1.60%-7.83%-20.08%98.27%307.44%1.901.13%12.39%9.99%26.73460.35464.3444.3171.32%-
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,599.90

0.69%19,73427,482.6050.7041.12 2,190.001,226.15-1.87%8.55%-18.38%-18.38%-18.38%15.35--22.43%-1,610.56-47.4665.00%-
ITI

I

ITI

288.00

-0.78%10,24227,467.00-25.01 592.85210.20-12.71%12.19%-5.42%145.73%120.77%16.94--15.16%-14.94%-318.14299.9131.9350.00%-
Affle 3i

A

Affle 3i

1,946.40

-0.47%17,05727,368.1068.4441.12 2,079.951,221.05-0.86%21.72%32.88%77.16%448.41%9.31-16.73%13.09%22.651,901.991,668.7654.8160.00%-
Shyam Metalics & Energy

S

Shyam Metalics & Energy

974.30

-1.16%9,34827,315.8029.5227.89 1,000.90655.0011.43%13.18%31.60%213.43%159.23%2.580.46%11.24%9.98%39.63881.08834.1672.1768.34%-
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

437.30

-2.92%1,19,28627,203.3046.4748.28 767.80379.80-8.11%-11.98%-34.96%-26.58%20.52%4.950.73%18.49%13.84%9.41489.56543.0839.0075.15%-
Ramco Cements

R

Ramco Cements

1,143.40

-3.09%13,13827,199.60260.3231.04 1,206.60779.006.09%21.36%38.65%51.99%69.20%3.650.17%5.43%6.48%13.661,076.58958.5262.1072.46%-
Piramal Enterprises

P

Piramal Enterprises

1,199.95

-4.12%38,90127,135.6052.1232.87 1,355.90849.902.75%22.66%17.27%25.24%50.06%1.000.91%-6.34%6.95%-1,183.701,073.7253.0774.24%-
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

1,735.00

-1.84%2,44,39327,123.0039.6144.14 2,029.001,303.005.37%10.01%-9.33%93.67%375.96%7.900.89%18.90%24.69%37.831,699.321,713.9362.5870.43%-
Emami

E

Emami

619.10

3.05%1,28,25627,032.4033.0468.63 859.20509.259.55%-1.51%-24.78%39.30%156.89%10.031.62%29.46%31.77%17.04578.12599.4860.2768.66%-
IRB Infrastructure Developers

I

IRB Infrastructure Developers

44.36

-1.62%19,34,30326,770.9026.8828.28 66.8641.01-10.67%-2.76%-32.03%103.21%264.20%1.350.68%5.38%6.86%1.0149.2950.3831.9372.55%-
Amber Enterprises

A

Amber Enterprises

7,868.60

-1.13%22,56626,669.3096.9365.54 8,167.103,965.0011.10%27.16%84.75%216.61%356.88%11.66-6.59%14.95%47.377,021.916,576.6466.1269.46%-
Dr. Lal Path Labs

D

Dr. Lal Path Labs

3,185.60

1.15%7,09126,617.2051.8456.73 3,645.002,295.1014.81%13.89%2.80%37.41%71.04%12.240.75%19.22%27.96%45.652,907.822,852.5069.6271.39%-
Bandhan Bank

B

Bandhan Bank

163.25

-2.86%1,44,01626,326.5012.8220.12 218.45128.15-12.77%0.96%-23.61%-42.20%-47.11%1.080.92%10.32%7.35%15.97177.75163.9736.0259.47%-
Inox Wind

I

Inox Wind

151.90

0.83%4,18,61326,227.7057.4844.12 258.38128.35-10.90%-7.26%-13.46%551.09%1,637.99%4.17--29.66%7.65%0.66171.71174.6728.1367.59%-
Wockhardt

W

Wockhardt

1,610.40

-3.39%22,99126,199.20-44.14 1,870.00835.15-3.90%22.99%80.01%623.13%475.99%6.01--12.89%3.91%-1,651.021,416.5545.9659.62%-
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,377.75

-2.16%4,11825,852.7037.5444.14 1,577.50890.007.49%34.87%4.46%1.39%1.39%5.810.22%16.90%20.98%26.631,342.521,244.7462.6660.00%-
Star Health Insurance

S

Star Health Insurance

436.45

-1.81%11,31625,601.9043.4232.87 647.65330.053.02%15.62%-27.48%-38.55%-51.87%3.60-9.40%-26.73%14.96441.75436.4657.1860.00%-
Piramal Pharma

P

Piramal Pharma

190.60

-3.30%2,32,03525,342.10293.2344.14 307.85165.35-6.84%-9.75%10.01%-0.60%-0.60%3.120.07%0.23%7.02%0.30203.47224.7338.7472.62%-
Nuvama Wealth Management

N

Nuvama Wealth Management

6,921.70

-4.24%9,46024,902.7025.2732.87 8,510.004,567.80-16.36%14.30%4.07%169.95%169.95%7.183.08%21.55%20.01%203.797,426.956,532.2044.2050.00%-
Motherson Sumi Wiring

M

Motherson Sumi Wiring

37.50

0.91%5,49,77524,882.0041.6648.28 49.6530.71-5.54%0.24%-23.22%2.07%25.59%14.640.62%38.07%45.66%1.5040.5538.6827.4460.00%-
Navin Fluorine International

N

Navin Fluorine International

5,010.00

-0.65%11,84024,843.8072.3538.60 5,442.253,164.002.51%10.06%35.94%15.18%183.96%7.600.14%11.35%11.70%44.024,749.574,062.9855.3670.28%-
Deepak Nitrite

D

Deepak Nitrite

1,823.25

-1.05%13,06524,820.8036.4838.60 3,168.651,780.50-7.01%-8.37%-40.94%-7.70%182.02%4.610.41%16.81%14.43%59.061,952.682,220.6731.9160.00%-
Aegis Logistics

A

Aegis Logistics

710.00

-1.28%15,26524,817.5037.5635.21 1,035.70610.50-4.72%-8.28%-7.65%165.37%218.39%5.371.13%15.07%11.67%16.66771.50782.0534.2861.35%-
Eris Lifesciences

E

Eris Lifesciences

1,802.65

0.03%4,85424,629.9070.1847.14 1,909.551,035.008.16%20.81%61.09%161.22%233.58%8.610.41%16.85%12.74%27.951,705.371,439.6361.3068.93%-
ZF Commercial

Z

ZF Commercial

13,100.00

-0.70%20324,542.2054.2548.28 17,750.009,566.75-1.87%7.89%-17.45%50.53%88.54%7.640.15%14.57%18.66%214.2113,278.5712,604.9948.0668.36%-
Tata Chemicals

T

Tata Chemicals

955.50

-2.70%22,20224,367.4057.7938.60 1,244.70756.452.70%14.34%-13.42%1.13%220.53%1.131.15%1.94%3.43%29.55931.58950.0060.4376.00%-
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

835.15

-2.80%20,80424,083.8024.8032.87 911.95562.455.88%27.01%20.39%95.77%19.37%6.472.87%24.63%32.26%28.86804.36741.5355.6968.33%-
Brigade Enterprises

B

Brigade Enterprises

979.95

-2.79%13,16724,019.9035.0628.28 1,450.00812.85-10.52%-0.80%-22.09%101.18%603.99%4.250.26%11.27%12.78%21.491,119.381,110.4136.8567.19%-
Schneider Electric Infra

S

Schneider Electric Infra

999.00

-0.28%37,43423,941.5094.2244.12 1,001.80516.7019.69%73.36%24.40%771.35%1,243.64%42.66-58.08%33.32%7.90822.01731.2677.83--
SKF India

S

SKF India

4,803.00

-2.00%1,20223,913.1042.2030.84 5,735.003,544.00-1.67%22.44%-15.40%8.87%226.40%9.190.30%20.57%28.79%112.524,781.534,443.9054.2872.17%-
Timken

T

Timken

3,159.85

-4.71%2,07123,732.3052.2030.84 4,438.002,200.00-8.32%15.76%-26.91%5.87%210.14%8.351.14%16.22%19.12%52.953,321.673,039.2745.5168.29%-
Firstsource Solutions

F

Firstsource Solutions

339.10

-0.70%70,69623,628.0038.5841.12 422.80265.25-5.28%0.33%12.68%209.40%561.66%5.841.16%13.91%16.17%7.43367.77356.0040.1864.77%-
Welspun Corp

W

Welspun Corp

896.05

-3.81%28,41723,624.2014.4727.89 994.60600.50-1.69%17.21%37.79%282.68%868.70%3.170.56%4.11%28.96%45.48911.82804.3654.1065.52%-
TVS Holdings

T

TVS Holdings

11,840.00

3.47%71923,578.5018.6032.87 15,115.307,755.007.33%30.33%-12.72%119.71%119.71%24.310.80%25.49%15.27%445.9611,357.9910,476.2848.0150.00%-
EIH Hotels

E

EIH Hotels

375.00

-0.19%10,41623,535.6030.5645.68 446.55293.452.17%2.73%-12.33%151.00%483.29%5.100.40%16.58%19.87%10.16370.20374.0350.7768.20%-
Angel One

A

Angel One

2,567.80

-1.19%14,90023,250.9023.3932.87 3,502.601,942.00-13.38%10.79%14.79%88.84%830.87%4.141.86%37.04%33.08%132.932,874.592,664.8737.9969.05%-
Pfizer

P

Pfizer

5,057.25

-2.80%1,73923,123.2036.0657.01 6,452.853,742.90-11.26%17.60%-10.11%19.85%15.00%5.483.27%15.33%23.60%131.735,563.674,913.8633.2171.85%-
Jyoti CNC Automation

J

Jyoti CNC Automation

1,010.00

-1.00%13,10922,972.0071.1038.02 1,501.65750.20-5.25%-8.79%-13.89%133.18%133.18%13.62-18.35%18.76%9.471,113.631,126.3841.7150.00%-
Hindustan Copper

H

Hindustan Copper

237.35

-2.47%4,54,89322,914.6049.3517.09 352.60183.90-16.31%11.38%-25.71%126.80%559.31%8.63-14.18%15.74%3.74260.43249.4736.8670.91%-
Himadri Speciality Chemical

H

Himadri Speciality Chemical

463.10

-2.04%83,32022,852.9037.1738.60 688.50351.40-7.88%7.49%3.46%434.45%927.97%6.280.13%13.50%21.01%9.06485.01495.4740.1964.83%-
AstraZeneca Pharma

A

AstraZeneca Pharma

8,911.00

-2.95%83522,233.80126.9557.01 10,653.056,222.350.14%6.47%26.13%186.64%162.97%28.860.36%22.69%19.36%52.409,140.197,852.4152.6860.00%-
PTC Industries

P

PTC Industries

14,682.00

-1.61%40122,178.00357.7735.92 17,978.009,786.30-1.64%13.23%7.63%708.26%6,907.78%15.93-8.42%9.22%24.8114,846.1513,563.1657.0450.00%-
Sun TV Network

S

Sun TV Network

561.25

-0.35%7,30522,106.2012.6821.78 921.60506.20-5.59%-10.75%-36.94%18.76%45.50%1.902.67%18.40%24.77%48.03599.09649.6437.4671.72%-
PG Electroplast

P

PG Electroplast

778.65

-4.08%1,47,59522,062.8076.6465.54 1,054.95404.407.67%-5.78%78.98%737.62%16,975.66%7.800.03%19.57%16.97%7.08774.27803.2357.1666.60%-
KIOCL

K

KIOCL

361.65

13.71%20,28,19322,003.60-17.09 461.35188.1520.91%46.18%-18.89%79.88%197.53%12.84--4.88%-2.31%-303.72309.8853.1350.00%-
CESC

C

CESC

165.65

-2.50%1,62,16121,942.2015.9340.57 212.70119.00-6.15%4.25%-8.88%110.88%201.90%1.832.73%12.08%9.61%10.61171.86164.9741.1574.93%-
KEC International

K

KEC International

822.70

-4.53%45,58521,932.2036.0425.43 1,312.00605.05-9.62%17.04%-9.30%76.60%207.49%4.100.67%8.47%23.37%15.25883.77890.6245.4264.72%-
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

123.45

-2.18%1,56,72121,653.40466.7210.61 223.2098.95-13.58%-7.77%-44.20%68.19%241.49%1.67-27.08%5.08%15.18142.04138.9535.7363.33%-
Castrol

C

Castrol

217.30

-0.30%48,65121,603.4022.8638.60 284.40162.80-3.27%9.09%-15.02%91.29%91.45%9.485.96%40.73%53.57%8.95217.45207.9447.0367.54%-
Anand Rathi Wealth

A

Anand Rathi Wealth

2,598.00

-1.82%9,74621,594.5067.3632.87 2,728.851,586.0523.39%51.59%39.75%692.73%790.49%32.000.54%34.14%54.40%58.612,211.081,987.1570.2860.00%-
Aadhar Housing Finance

A

Aadhar Housing Finance

499.00

-1.57%13,08221,581.4022.7226.57 538.00340.507.65%5.99%13.23%51.42%51.42%3.40-14.73%10.34%18.84463.88435.1161.8960.00%-
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,370.00

-4.02%3,73821,431.1034.7734.77 1,501.70904.5512.35%39.56%29.12%35.06%311.47%3.060.66%6.86%11.19%31.471,240.501,119.6665.2766.49%-
EID Parry

E

EID Parry

1,198.00

-2.81%10,71421,415.2038.9818.16 1,246.45639.307.77%44.65%50.40%115.27%303.91%2.69-14.43%20.21%49.621,063.18882.5578.0468.09%-
JSW Holdings

J

JSW Holdings

19,290.00

-3.48%26921,268.00120.3432.87 27,760.506,463.20-10.00%-17.76%178.34%450.77%961.64%0.68-0.47%0.66%165.5722,005.8518,938.2129.97--
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,885.00

-0.06%5,87621,187.60155.7528.28 3,141.951,638.00-21.92%-0.76%-29.91%-29.91%-29.91%5.510.11%7.45%-1.54%21.242,248.092,259.8421.5564.39%-
Sagility India

S

Sagility India

44.92

-3.71%61,00,80121,047.3031.6341.12 56.4427.029.11%8.14%53.00%53.00%53.00%2.52--8.91%-42.00-61.8460.00%-
PNB Housing Finance

P

PNB Housing Finance

808.05

-18.06%14,12,38721,030.5010.3226.57 1,201.45746.10-26.76%-23.11%-0.19%177.89%366.87%1.250.62%10.07%9.27%61.351,068.29948.2726.5473.81%-
Manappuram Finance

M

Manappuram Finance

248.00

-1.76%76,14620,983.1017.2632.87 285.00138.40-10.79%7.43%16.10%138.69%55.83%1.691.61%18.98%10.79%26.55261.17210.9534.8773.96%-
BASF

B

BASF

4,815.00

-3.42%75620,888.8053.6238.60 8,748.104,076.75-7.58%12.06%-21.53%74.37%235.34%5.750.41%17.47%17.25%129.855,082.365,261.7246.3466.45%-
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

518.20

0.73%11,36,44720,765.8011.8620.66 742.45443.20-7.29%-25.45%-0.68%54.39%233.35%2.381.93%17.58%21.75%34.58554.83550.2533.0773.76%-
Crompton Greaves

C

Crompton Greaves

322.10

-0.28%37,63520,680.6037.2144.12 483.65303.00-8.26%-0.26%-28.63%-19.26%33.79%6.100.93%12.81%19.23%7.36345.87359.9733.7976.00%-
Sundram Fasteners

S

Sundram Fasteners

980.30

-0.58%4,10820,561.1037.7548.28 1,496.20832.25-5.92%6.74%-29.82%14.31%138.37%5.410.73%15.27%18.24%25.501,009.611,049.0941.3072.43%-
Punjab & Sind Bank

P

Punjab & Sind Bank

28.67

-1.75%1,98,13020,321.8018.389.31 68.6425.29-13.67%-2.22%-56.75%92.16%112.53%1.660.24%3.83%5.58%0.9231.4940.2131.0250.00%-
Kansai Nerolac Paints

K

Kansai Nerolac Paints

247.85

1.39%6,86120,216.3032.2852.40 320.65218.35-0.88%-2.63%-18.74%-14.85%-16.51%3.141.50%21.00%22.31%8.39247.92253.4645.2073.02%-
Hatsun Agro Product

H

Hatsun Agro Product

916.00

0.08%1,20820,104.1071.2242.43 1,350.10817.05-3.73%2.12%-24.59%-6.35%83.74%11.760.66%17.00%17.69%14.26949.07982.7240.6750.00%-
Credit Access Grameen

C

Credit Access Grameen

1,247.00

-0.10%13,28219,908.30102.6132.87 1,400.40750.05-0.72%7.29%-5.78%20.02%134.69%2.86-22.01%9.69%93.771,226.921,043.2447.4563.87%-
Asahi India Glass

A

Asahi India Glass

814.25

-3.03%6,88119,807.0061.0030.11 876.10576.600.94%10.99%23.93%41.33%367.15%7.450.24%13.95%15.20%12.43781.44708.0956.4660.00%-
Poly Medicure

P

Poly Medicure

1,949.80

0.58%7,86119,744.3058.3056.73 3,350.001,788.05-14.10%-21.88%5.79%164.94%373.77%7.140.18%14.44%23.59%28.092,182.342,412.1126.7450.00%-
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,558.15

-2.56%20,76819,674.2020.0538.60 1,776.95888.25-10.73%23.48%66.67%109.12%851.77%3.150.64%23.51%12.26%41.831,568.431,287.6352.0662.95%-
Devyani International

D

Devyani International

161.90

-0.92%42,90819,509.10258.7145.68 222.75130.05-4.03%-8.45%-7.01%-12.03%31.25%13.14--0.72%6.57%0.66170.42170.5634.3460.00%-
Redington

R

Redington

249.95

-0.08%1,67,57519,501.4017.2435.21 334.90159.10-24.15%-0.60%22.55%93.76%463.84%2.242.72%15.75%27.87%15.55293.03237.6625.4264.86%-
Chalet Hotels

C

Chalet Hotels

889.40

-2.30%3,42,00719,453.3068.1545.68 1,051.15643.65-1.65%10.70%6.85%180.83%590.53%6.38-15.03%12.21%11.47904.83857.9452.2268.91%-
Anant Raj

A

Anant Raj

563.80

-0.19%1,54,42219,354.7042.0428.28 947.25366.15-0.27%25.19%5.67%647.25%2,522.33%4.650.13%7.18%10.57%8.81557.79614.5450.2250.00%-
Kalpataru Projects International

K

Kalpataru Projects International

1,112.60

-2.91%2,33619,147.0032.9925.43 1,449.15770.05-7.11%14.90%-18.41%111.44%111.44%2.940.80%10.09%16.19%30.041,174.741,113.0242.7666.87%-
ATUL

A

ATUL

6,492.00

-2.15%1,72619,112.1038.2238.60 8,165.254,882.00-12.33%-7.82%-17.23%-29.02%28.63%3.410.39%6.28%11.71%112.617,151.296,756.4833.7770.29%-
KFin Technologies

K

KFin Technologies

1,101.90

1.78%33,91318,965.2055.5132.32 1,640.00783.90-17.37%-2.91%24.38%202.72%202.72%13.480.68%21.56%25.76%15.801,227.371,140.7525.9668.53%-
Bikaji Foods International

B

Bikaji Foods International

756.50

1.14%10,32118,911.0093.4642.43 1,005.00520.002.05%7.94%5.86%138.31%138.31%13.660.13%13.30%27.25%11.29744.89736.6349.5160.00%-
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

955.90

-2.25%5,83018,851.4033.0844.14 1,296.15725.60-5.79%8.99%-21.36%35.59%-3.38%3.631.15%12.78%14.66%32.05992.70971.1142.7967.21%-
Kajaria Ceramics

K

Kajaria Ceramics

1,178.85

0.40%22,57718,849.9053.4428.08 1,578.25745.009.61%44.08%-19.71%3.01%186.20%6.860.76%16.15%20.75%25.391,107.311,044.0855.3970.59%-
Triveni Turbines

T

Triveni Turbines

587.75

-1.92%20,02818,686.4052.2944.12 885.00455.15-3.00%15.80%-2.84%225.62%814.07%15.360.68%25.33%36.59%9.07616.55631.1037.2550.00%-
Vinati Organics

V

Vinati Organics

1,780.50

-2.53%3,55618,610.1045.8138.60 2,331.051,416.00-9.01%10.63%-18.16%-19.16%79.41%6.650.42%20.65%16.62%32.571,906.671,768.6135.8271.27%-
Jubilant Pharmova

J

Jubilant Pharmova

1,150.70

-3.55%17,00418,451.1038.0436.48 1,309.00778.30-3.92%26.88%32.77%209.74%33.45%2.960.43%1.34%4.58%14.961,164.411,053.1052.8765.08%-
Concord Biotech

C

Concord Biotech

1,740.00

-1.73%4,14318,210.5048.9844.14 2,658.001,370.05-3.18%16.52%8.56%84.74%84.74%10.040.62%20.18%26.63%29.941,854.381,871.9140.3450.00%-
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

347.60

1.11%1,22,08818,160.70-35.21 734.25291.00-8.18%5.05%-48.75%-48.75%-48.75%3.82--8.48%-3.47%-369.24451.4534.4060.00%-
IIFL Finance

I

IIFL Finance

426.95

-10.30%2,77,19118,153.0023.1832.87 560.50280.95-9.02%20.85%-6.81%25.34%558.06%1.46-15.76%8.01%38.34482.03407.1639.5671.28%-
eClerx Services

e

eClerx Services

3,795.00

0.78%6,66418,103.3032.6041.12 3,918.552,116.009.26%51.90%54.89%161.66%1,098.79%8.070.03%28.50%27.93%105.673,559.743,183.7263.8267.08%-
Ratnamani Metals & Tubes

R

Ratnamani Metals & Tubes

2,583.00

-2.57%1,67018,087.9031.7332.28 3,971.802,338.00-10.67%-1.48%-28.93%45.87%242.19%4.980.54%19.44%25.52%84.752,840.572,954.9933.9271.14%-
Vedant Fashions

V

Vedant Fashions

739.50

-1.31%7,76118,037.8044.6936.49 1,511.20706.45-9.21%-4.49%-35.67%-35.39%-20.90%11.781.15%25.86%27.76%15.84792.72987.3638.8460.00%-
Computer Age Management Services

C

Computer Age Management Services

3,645.25

-2.67%47,04318,017.9038.2932.32 5,367.453,030.00-14.12%-5.14%-17.39%49.62%156.88%16.121.99%38.33%49.51%78.324,132.934,148.3028.1974.00%-
Zensar Technologies

Z

Zensar Technologies

792.75

-1.67%22,10517,995.7026.6841.12 985.00558.50-5.63%10.52%2.09%216.97%376.27%4.421.64%18.67%20.39%29.42836.70771.0043.5866.10%-
Ola Electric Mobility

O

Ola Electric Mobility

40.59

-1.79%55,26,55017,885.90-23.38 157.5339.58-3.43%-16.46%-55.48%-55.48%-55.48%3.48--78.46%-37.50%-44.9062.7044.7560.00%-
Ventive Hospitality

V

Ventive Hospitality

759.50

-2.72%3,79517,846.10143.9345.68 844.75522.6512.03%6.95%7.80%7.80%7.80%3.71--30.14%-746.44-53.6665.00%-
Elgi Equipments

E

Elgi Equipments

557.00

-1.84%9,41917,686.7050.7545.04 752.30390.054.11%23.78%-21.55%40.18%578.03%9.480.39%19.36%26.14%10.23537.26537.6357.7860.00%-
Carborundum Universal

C

Carborundum Universal

924.00

-1.07%2,94617,632.2048.7137.40 1,733.40810.00-7.34%-8.54%-45.88%8.48%278.53%5.000.43%14.58%12.27%20.19968.281,119.7839.8670.00%-
Five Star Business Finance

F

Five Star Business Finance

601.00

1.17%57,54917,614.9016.1832.87 943.20592.00-21.20%-13.80%-21.38%22.78%22.78%2.79-9.30%13.86%30.90731.26719.2118.9560.00%-
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

953.85

-1.03%47,19917,458.8020.6948.28 1,665.70805.05-0.80%-1.12%-40.43%57.70%57.70%2.361.10%13.74%16.77%53.17993.221,087.8542.0668.46%-
Maharashtra Scooters

M

Maharashtra Scooters

15,082.50

-6.08%1,77017,452.6089.8432.87 16,162.458,502.004.29%31.57%63.50%281.94%407.21%0.560.92%0.74%0.62%193.5014,383.2411,237.0970.1350.00%-
Gujarat State Petronet

G

Gujarat State Petronet

309.45

-1.95%14,64317,428.5015.6832.32 469.60261.55-7.63%-2.87%-9.01%29.97%55.04%1.501.62%18.46%18.51%29.39328.40334.7536.8269.42%-
Sobha

S

Sobha

1,585.60

-0.86%2,53316,942.20165.7328.28 2,066.201,075.706.25%20.50%-11.27%133.41%673.58%3.710.19%1.95%5.96%4.551,549.311,431.7253.2564.63%-
Aptus Value Housing Finance

A

Aptus Value Housing Finance

338.25

3.25%1,02,81016,921.9021.1726.57 401.70267.755.72%5.72%7.45%16.74%-2.38%3.931.33%16.24%13.64%12.85330.55318.3242.4469.65%-
Grindwell Norton

G

Grindwell Norton

1,522.00

-1.26%3,19516,910.3045.6937.40 2,652.001,360.05-11.64%-9.63%-40.81%-19.69%214.04%7.511.11%18.58%20.71%34.331,733.671,836.6229.8468.22%-
Capri Global Capital

C

Capri Global Capital

175.40

-5.93%8,51,34316,863.2029.1832.87 231.70150.604.53%7.28%-22.20%7.91%273.91%2.680.10%5.74%8.67%3.53170.96177.8761.8350.00%-
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

138.00

-3.87%93,34316,832.70135.2936.49 176.10139.00-11.65%-13.43%-13.43%-13.43%-13.43%6.74--12.54%---34.9060.00%-
Neuland Laboratories

N

Neuland Laboratories

12,886.00

-2.90%11,24516,700.70126.9736.48 18,089.558,728.658.52%7.90%37.48%858.03%1,371.84%10.980.09%23.39%20.69%249.8312,623.6513,202.4250.4036.00%-
Whirlpool

W

Whirlpool

1,321.05

-1.03%4,74916,691.3046.9659.83 2,450.00899.00-4.25%6.87%-38.18%-25.80%-37.62%4.230.38%5.84%7.72%23.581,347.251,457.3241.7366.48%-
Natco Pharma

N

Natco Pharma

926.35

-2.87%90,24016,676.008.8044.14 1,638.35660.05-0.72%10.09%-31.86%31.36%14.95%2.180.65%14.68%28.53%91.37929.061,074.7047.9666.12%-
HBL Engineering

H

HBL Engineering

599.70

2.22%62,14216,627.5059.8548.28 685.35404.30-3.30%21.75%-11.36%-11.36%-11.36%11.210.17%10.35%30.98%11.84595.85557.8347.6161.74%-
UTI AMC

U

UTI AMC

1,292.20

-2.77%7,56216,608.2023.2432.87 1,494.95906.400.59%26.90%25.48%87.74%171.13%3.613.70%16.13%20.36%61.661,299.181,187.3745.9767.69%-
Akzo Nobel

A

Akzo Nobel

3,632.10

-3.71%70916,558.0038.5952.40 4,649.002,969.106.34%4.90%16.67%86.75%95.40%12.462.75%32.08%39.89%94.713,462.843,558.4361.0668.81%-
Techno Electric & Engineering

T

Techno Electric & Engineering

1,429.45

-1.83%4,08916,502.9043.6024.80 1,824.95795.00-12.65%33.61%-16.67%381.62%704.64%4.410.64%12.53%14.89%25.491,505.621,321.3343.4250.00%-
Century Plyboards

C

Century Plyboards

738.55

1.48%75416,436.4084.9032.32 938.60630.00-1.48%6.40%5.43%25.19%474.30%6.940.14%20.10%19.04%12.61749.65762.9344.3569.54%-
Sai Life Sciences

S

Sai Life Sciences

785.60

-2.90%30,73516,428.7096.3947.14 853.15635.300.77%9.75%2.65%2.65%2.65%7.71--12.71%-775.81-52.2265.00%-
V-Guard Industries

V

V-Guard Industries

383.40

0.43%8,38516,421.7056.7444.12 577.35300.00-0.69%6.01%-16.87%64.87%136.59%7.810.40%14.20%18.94%6.72385.68386.4040.3771.71%-
Ircon International

I

Ircon International

174.45

-1.52%91,30416,397.0022.5728.28 291.10134.30-14.34%14.02%-39.21%360.29%277.76%2.591.52%14.65%13.66%10.27196.13188.6632.7960.50%-
International Gemmological Institute

I

International Gemmological Institute

372.30

-5.46%57,10316,080.7032.8032.32 642.30282.001.14%8.84%-20.81%-20.81%-20.81%13.000.66%-49.46%-384.92-50.5860.00%-
Fine Organic Industries

F

Fine Organic Industries

5,233.75

-1.30%2,11616,075.0039.0938.60 5,717.753,355.053.01%29.33%-5.38%-5.07%136.44%6.990.21%21.44%24.27%138.884,986.784,574.5456.6950.00%-
LMW

L

LMW

14,989.50

-0.91%16016,034.10154.3755.02 18,190.0013,456.85-11.00%-7.00%-11.74%-11.74%-11.74%5.770.20%13.82%5.04%272.2816,337.6916,113.3931.5470.00%-
BEML

B

BEML

3,848.35

-2.81%8,77916,011.9054.7938.02 4,874.852,346.35-13.14%20.17%-15.67%265.00%657.73%5.550.13%6.52%11.82%68.764,353.183,703.7734.8560.96%-
Signatureglobal

S

Signatureglobal

1,128.75

-1.40%14,23115,896.00157.5028.28 1,645.851,010.95-9.54%-0.40%-22.04%146.24%146.24%21.89--126.98%1.76%2.151,235.971,226.0228.9050.00%-
City Union Bank

C

City Union Bank

214.30

-0.02%2,70,62715,847.9013.5920.12 232.70144.00-6.97%23.48%24.63%33.19%82.07%1.670.94%12.09%6.36%14.22205.47179.2555.9969.87%-
RBL Bank

R

RBL Bank

258.65

-3.05%3,23,20315,779.4027.2320.12 272.90146.00-0.50%29.20%12.02%169.15%58.83%1.020.38%8.49%5.56%21.30239.94188.5363.4957.29%-
Godrej Agrovet

G

Godrej Agrovet

815.45

-3.74%15,27515,655.5036.1842.43 876.30655.003.72%22.70%-0.21%60.21%73.21%6.581.35%12.31%20.74%20.26789.76753.3967.0368.81%-
BLS International Services

B

BLS International Services

380.05

-0.03%1,65,39815,631.7030.8041.12 522.30308.654.48%8.74%4.42%217.16%1,753.90%9.04-24.40%24.10%8.70379.79397.7954.3350.00%-
IFCI

I

IFCI

58.00

1.47%6,48,08615,616.2090.6323.03 88.8535.67-10.56%37.93%-30.71%487.04%849.26%1.80--1.80%9.97%0.5362.5054.9137.590.00%-
Supreme Petrochem

S

Supreme Petrochem

836.50

6.68%6,88415,607.4044.4224.79 923.45518.05-0.74%29.09%-3.09%103.39%813.71%6.961.21%17.16%22.53%21.23789.48697.2841.8968.39%-
IndiaMART InterMesh

I

IndiaMART InterMesh

2,600.95

0.54%1,34615,601.2026.4332.32 3,175.001,850.000.17%15.24%-8.68%21.01%80.01%7.141.92%19.24%24.49%60.842,524.722,320.8051.5660.00%-
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,524.05

-0.00%1,70915,502.9060.2256.73 1,708.501,130.25-2.93%12.00%27.67%212.15%238.60%10.560.20%17.26%18.08%21.231,485.131,456.4450.4760.00%-
Sarda Energy & Minerals

S

Sarda Energy & Minerals

439.25

-1.85%26,14815,480.1022.1132.28 565.55244.750.42%-0.53%62.08%367.88%2,502.19%2.460.34%17.24%15.24%15.69441.97462.1253.2650.00%-
Craftsman Automation

C

Craftsman Automation

6,409.35

-4.47%1,36015,422.6066.8848.28 7,107.153,700.0012.36%37.93%15.65%127.23%347.27%5.410.08%19.26%10.28%118.715,809.175,102.9366.5166.99%-
CIE Automotive

C

CIE Automotive

405.20

0.55%2,64015,379.4019.6635.92 602.00361.25-8.98%2.16%-31.25%-18.61%-18.61%2.221.73%13.32%15.32%21.36439.79446.5228.2971.18%-
TBO Tek

T

TBO Tek

1,404.25

2.97%12,24515,369.5071.7338.51 2,000.00985.70-3.05%30.54%-20.63%-0.04%-0.04%12.85-36.82%21.62%19.781,347.571,430.0248.7060.00%-
Bata

B

Bata

1,188.65

-0.32%8,74315,245.9063.0136.20 1,628.601,136.40-3.49%-0.71%-26.57%-40.00%-5.22%9.671.60%17.19%19.23%27.571,226.721,289.8438.0873.50%-
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

424.10

-1.56%26,24315,159.5099.5549.39 438.00288.0018.53%25.70%22.59%25.45%-20.18%1.68-1.64%4.05%3.80368.12346.0382.8871.10%-
PCBL Chemical

P

PCBL Chemical

398.00

1.11%76,72915,117.4036.7438.60 584.50324.45-3.88%10.26%14.85%220.45%691.57%4.081.37%15.11%10.60%13.24406.69409.7342.8265.02%-
Caplin Point Laboratories

C

Caplin Point Laboratories

1,989.30

-3.84%12,34915,111.9028.1747.14 2,636.001,451.60-0.48%5.57%25.53%138.55%324.16%5.300.28%19.77%23.88%62.842,086.192,077.2649.5550.00%-
RR Kabel

R

RR Kabel

1,335.25

-7.22%24,40715,089.1044.8137.12 1,813.00750.50-3.64%30.19%-23.27%11.58%11.58%7.010.45%16.30%20.77%25.491,375.131,284.8458.1060.00%-
Afcons Infrastructure

A

Afcons Infrastructure

405.75

1.60%67,08014,926.5030.4628.28 570.00382.40-6.40%-3.46%-14.50%-14.50%-14.50%2.840.62%-15.25%-427.68-31.6160.00%-
Kirloskar Brothers

K

Kirloskar Brothers

1,877.35

-4.68%15,52114,826.4035.1537.92 2,475.551,424.05-19.16%7.87%-21.91%436.31%1,365.53%7.100.37%19.69%25.30%43.891,992.751,918.8143.0250.00%-
JBM Auto

J

JBM Auto

626.90

-1.98%38,41314,804.5072.2248.28 1,045.00489.30-4.11%-2.65%-38.05%191.51%1,475.52%10.980.14%12.14%21.66%15.40671.68701.0444.7350.00%50.00%
Aarti Industries

A

Aarti Industries

405.65

-3.44%2,82,19014,731.0062.6038.60 767.10347.35-16.24%-4.89%-45.26%-42.07%-8.23%2.620.25%7.87%8.62%13.35459.25442.1436.7974.84%-
Trident

T

Trident

28.95

-3.50%15,50,42514,727.3033.6623.48 40.1723.20-6.97%8.71%-24.67%-26.99%337.97%3.191.24%8.11%10.81%0.6531.1630.5941.1367.46%-
KSB

K

KSB

835.70

-0.54%4,97514,664.5057.5737.92 988.85585.00-0.53%16.10%-13.96%178.70%719.31%9.860.48%16.03%21.55%12.51841.24770.8346.6050.00%-
JM Financial

J

JM Financial

152.90

-3.29%3,12,42414,522.3017.7132.87 181.3078.00-3.65%51.24%47.52%137.61%106.62%1.491.78%0.25%11.37%12.12152.83125.8745.3363.58%-
Data Patterns

D

Data Patterns

2,550.30

-3.48%16,62314,278.7066.4065.54 3,267.201,350.50-12.94%10.39%-19.47%219.11%237.86%9.470.31%2.20%11.06%33.702,884.802,331.8839.080.00%-
Jupiter Wagons

J

Jupiter Wagons

336.35

-1.61%74,49914,267.4037.3738.02 616.95270.20-12.89%-4.64%-43.89%469.60%2,750.42%5.180.30%20.29%28.65%8.50379.74407.0928.1960.83%-
DOMS Industries

D

DOMS Industries

2,317.25

-1.30%2,87714,065.0069.5030.73 3,111.002,094.75-6.74%-16.30%0.90%74.12%74.12%14.020.14%28.95%23.54%28.072,412.552,643.6543.5860.00%-
Blue Dart Express

B

Blue Dart Express

5,910.00

-1.39%1,81313,971.0056.3328.17 9,483.855,500.00-13.77%-5.55%-28.08%-32.24%198.77%8.950.43%22.02%18.32%123.546,561.476,764.6629.6569.94%-
Swan Energy

S

Swan Energy

443.05

-5.15%77,91213,879.9018.3536.49 809.70370.000.28%7.86%-39.24%107.03%230.02%1.890.02%-1.63%7.71%9.61454.95511.5748.3050.00%-
Zen Technologies

Z

Zen Technologies

1,534.15

4.84%72,34713,843.3055.1532.32 2,627.95946.65-22.44%10.43%-9.71%733.32%2,522.48%8.140.13%15.13%39.21%18.541,913.951,775.3918.8250.00%-
Intellect Design Arena

I

Intellect Design Arena

979.10

-4.19%9,91313,643.7038.6541.12 1,255.00555.05-14.01%23.72%2.30%54.02%507.95%4.900.71%13.17%15.28%22.021,141.69885.2934.5150.00%-
NCC

N

NCC

214.35

-1.63%1,84,09113,439.1016.4128.28 362.65169.95-8.24%-1.36%-38.19%248.25%627.84%1.841.03%9.96%23.71%12.23227.99241.6540.6571.80%-
Finolex Cables

F

Finolex Cables

879.00

-0.53%14,65413,428.1019.1637.12 1,558.00720.05-10.55%2.63%-42.29%103.00%227.37%2.440.91%11.54%16.34%48.07950.741,013.3431.4965.84%-
Aavas Financiers

A

Aavas Financiers

1,680.45

-2.46%9,39613,292.0027.1226.57 2,238.351,604.20-17.36%-8.80%0.86%-29.83%19.41%3.53-13.00%8.96%61.971,877.151,791.9331.3369.88%-
Action Construction Equipment

A

Action Construction Equipment

1,115.00

-1.47%4,05113,277.8032.4538.02 1,599.55917.10-7.52%-4.96%-18.06%392.93%1,894.63%8.220.18%26.65%36.73%28.951,197.531,257.1741.3850.00%-
Bombay Burmah Trading

B

Bombay Burmah Trading

1,898.00

0.14%1,23013,267.8011.7648.28 2,972.601,521.00-5.05%2.58%-15.28%98.01%43.38%2.360.89%26.15%37.06%165.891,967.022,085.3340.9465.39%-
Great Eastern Shipping Company

G

Great Eastern Shipping Company

930.60

-0.64%18,46513,266.608.0227.05 1,418.00797.25-5.06%6.16%-31.65%84.61%271.35%0.933.19%21.09%16.61%199.62977.06990.0537.4667.97%-
Mahanagar Gas

M

Mahanagar Gas

1,337.75

-1.57%20,75513,210.5012.3532.32 1,988.551,075.00-10.27%-1.64%-26.67%71.12%37.59%2.252.24%24.86%30.54%121.151,423.991,352.7535.8174.26%-
Jindal SAW

J

Jindal SAW

205.30

-2.42%60,84913,135.507.4927.89 383.85199.75-14.21%-16.27%-36.48%372.50%643.03%1.150.97%17.00%21.55%57.92227.75262.4731.0660.00%-
Zydus Wellness

Z

Zydus Wellness

2,067.45

1.96%2,93013,132.4040.7442.43 2,475.901,493.002.51%18.83%-10.88%27.46%19.80%2.310.29%4.98%6.51%47.812,001.841,870.1649.3871.60%-
Cyient

C

Cyient

1,186.00

-1.72%5,29,28113,125.1020.9841.12 2,156.351,050.20-8.35%-0.61%-32.94%42.97%264.36%2.472.20%15.42%15.30%63.071,300.171,493.0028.9973.33%-
Cello World

C

Cello World

592.55

-0.36%2,16213,073.1038.6335.21 967.00485.20-2.02%9.58%-36.50%-25.17%-25.17%6.040.25%26.00%20.25%15.22611.34660.5241.9450.00%-
CEAT

C

CEAT

3,227.90

-2.56%3,35013,064.2028.3730.55 4,048.952,322.05-11.77%-4.39%22.66%157.02%272.18%2.990.93%15.68%19.89%169.513,649.563,151.4635.4867.70%-
Clean Science & Technology

C

Clean Science & Technology

1,207.05

-1.15%3,00912,828.6047.7738.60 1,690.001,062.05-16.68%3.29%-22.77%-28.04%-23.86%9.060.50%20.28%26.48%23.621,419.991,357.7227.8969.02%-
Sanofi

S

Sanofi

5,551.70

-4.88%2,37012,782.0033.6657.01 7,593.604,145.90-10.40%-6.93%-15.72%-13.21%-33.16%14.862.10%59.39%48.50%213.316,062.515,983.4038.4673.50%-
Kirloskar Oil Engines

K

Kirloskar Oil Engines

871.25

-3.68%15,85212,668.3028.5245.64 1,404.95544.151.61%17.89%-27.36%421.24%711.98%4.100.75%16.53%16.14%33.13883.74892.6351.9460.00%-
Anupam Rasayan

A

Anupam Rasayan

1,145.50

1.25%3,79812,494.80134.0638.60 1,174.20600.950.09%31.30%43.89%37.10%131.48%4.39-8.65%10.08%8.551,108.36839.0950.5870.84%-
Finolex Industries

F

Finolex Industries

200.90

-3.88%86,23412,454.2025.9631.42 334.40144.05-7.40%13.34%-36.05%47.61%117.75%2.041.79%5.11%11.54%8.64214.49220.0449.0467.22%-
Home First Finance Company

H

Home First Finance Company

1,198.80

-0.93%11,28412,361.3029.9326.57 1,518.80838.65-9.33%0.56%17.16%43.17%127.30%3.280.27%14.41%10.08%36.431,321.501,129.7734.3366.23%-
Jyothy Laboratories

J

Jyothy Laboratories

333.00

0.14%32,28312,204.4032.6968.63 595.00268.05-3.98%-9.91%-36.07%92.76%166.61%5.961.05%20.40%25.18%10.21340.94378.8039.1368.36%-
Vardhman Textiles

V

Vardhman Textiles

420.35

-3.97%15,86812,169.2014.2723.48 569.00362.60-16.41%-9.62%-22.25%36.15%213.88%1.231.17%9.30%9.45%25.37486.05467.8627.0667.53%-
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

381.75

-3.20%1,36,93712,144.4018.2417.09 472.40226.20-9.13%24.90%-4.67%124.29%839.11%1.892.65%20.97%12.04%18.32398.16334.3844.4762.20%-
RITES

R

RITES

251.10

-2.22%44,53212,113.6031.3532.32 383.85192.30-10.06%11.70%-30.41%87.98%111.67%4.573.50%21.00%23.08%17.74280.32262.6026.5863.05%-
Jubilant Ingrevia

J

Jubilant Ingrevia

754.90

-3.67%47,91412,016.2043.3438.60 884.95556.55-1.40%9.53%23.12%38.60%178.30%4.110.66%6.68%9.29%10.93760.15722.0248.2950.00%-
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

2,346.00

-0.03%5,98611,966.4064.2838.60 2,497.951,509.201.89%36.17%11.24%-26.49%154.42%8.540.43%37.52%40.66%28.942,144.041,905.0961.0968.50%-
CCL Products

C

CCL Products

892.00

4.39%63,03311,938.7038.4635.39 915.20475.006.45%48.62%35.92%103.12%272.05%6.070.56%18.14%17.86%19.53852.72710.5150.170.00%-
Ingersoll Rand

I

Ingersoll Rand

3,785.55

-2.08%73511,912.8044.5345.04 4,699.903,060.80-1.12%1.15%-14.05%123.16%521.86%19.562.12%38.32%57.88%73.023,937.273,899.1141.4650.00%-
Olectra Greentech

O

Olectra Greentech

1,443.90

2.42%1,70,18711,846.7085.3437.73 1,786.65973.6518.83%26.40%-14.82%124.12%2,433.16%11.300.03%7.95%15.27%10.081,250.501,330.8062.9950.00%-
Indian Energy Exchange

I

Indian Energy Exchange

132.15

-2.33%13,28,23911,778.4026.0132.32 244.35131.50-31.55%-30.70%-30.59%-20.80%125.82%10.372.27%36.08%45.88%4.17188.28179.8123.6375.00%-
GR Infraprojects

G

GR Infraprojects

1,212.30

-0.44%55311,753.9011.5028.28 1,809.00902.05-8.34%15.19%-31.47%-12.70%-30.60%1.39-23.21%20.83%98.891,285.751,292.5338.6350.00%-
Minda Corporation

M

Minda Corporation

490.60

-1.85%12,62011,719.7045.9448.28 652.90454.55-5.98%-0.22%-4.71%118.72%625.20%5.330.29%11.37%15.59%10.30524.22520.2237.7667.22%-
Lemon Tree Hotels

L

Lemon Tree Hotels

146.85

-2.00%1,13,37411,637.3059.2145.68 162.25110.555.31%6.57%0.24%114.22%532.97%10.00-9.94%11.55%1.83144.12137.3151.8467.71%-
Engineers India

E

Engineers India

206.95

-3.18%1,22,64211,630.9020.0524.80 266.70142.15-13.17%17.35%-20.07%207.28%222.85%4.361.93%17.55%20.92%7.08229.69190.8134.2663.31%-
Welspun Living

W

Welspun Living

121.25

-3.92%1,91,70011,614.4021.7736.49 213.10105.00-13.42%-3.54%-35.14%-23.67%-23.67%2.441.38%4.83%17.36%7.25138.35141.9032.7350.00%-
Newgen Software Technologies

N

Newgen Software Technologies

818.70

-3.56%78,43911,587.1036.5541.12 1,795.50740.05-28.57%-18.59%-22.41%338.04%820.09%7.640.60%20.56%25.22%19.171,107.121,168.2718.4250.00%-
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

58.88

-0.54%1,46,56111,487.20-35.26 103.9950.01-10.91%5.71%-36.74%-48.40%1,642.01%-0.42-6.38%-4.84%-67.2968.2527.12--
JK Lakshmi Cement

J

JK Lakshmi Cement

973.40

0.42%10,65611,460.5038.2849.39 1,020.85661.001.94%26.93%12.94%118.84%230.58%3.300.67%14.53%15.73%38.89901.15817.9756.7169.98%-
Balrampur Chini Mills

B

Balrampur Chini Mills

562.50

-4.14%9,80711,370.1026.0718.16 692.85419.75-4.00%2.50%16.05%43.11%338.43%3.001.06%15.72%20.82%26.33597.02551.0441.6960.00%-
Titagarh Rail Systems

T

Titagarh Rail Systems

837.05

-2.72%98,54411,261.4040.7738.02 1,636.00655.30-13.16%12.99%-46.74%101.12%101.12%4.540.12%13.00%18.58%21.80916.09954.9036.8269.11%-
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

101.80

-2.35%2,96,56911,222.205.2220.12 123.8082.01-12.77%8.14%-6.95%243.34%534.27%0.902.11%14.52%5.43%16.88107.81100.1539.5565.00%-
India Cements

I

India Cements

362.00

-2.11%18,75411,221.40-31.04 382.25239.004.62%18.34%-0.44%86.74%220.64%2.30--2.91%0.66%-342.29326.4664.0366.29%-
Westlife Foodworld

W

Westlife Foodworld

721.35

-1.01%2,34911,219.60293.8945.68 959.50641.40-6.24%7.27%-11.24%21.58%97.85%18.62-19.72%32.63%2.80731.87746.1841.0060.00%-
Usha Martin

U

Usha Martin

367.95

-2.44%19,95211,219.1027.6032.28 450.85278.800.92%21.40%-3.37%151.93%1,961.34%4.070.82%17.79%18.22%14.02344.51348.6259.1865.84%-
Zee Entertainment

Z

Zee Entertainment

116.35

-1.52%1,99,01111,172.8014.6221.78 154.8589.29-18.18%9.51%-17.95%-53.98%-13.78%0.972.09%2.34%4.05%4.20134.39120.4630.9861.88%-
Birlasoft

B

Birlasoft

400.55

2.27%2,12,13811,139.3021.9041.12 687.00330.15-8.62%1.48%-37.68%16.93%218.53%3.201.62%20.49%19.59%23.05418.84478.5739.0475.80%-
Eureka Forbes

E

Eureka Forbes

571.00

2.27%8,30111,068.2068.6359.83 655.90451.60-2.62%15.73%16.10%16.10%16.10%2.51-0.65%2.67%5.85591.56560.8938.0760.00%-
Relaxo Footwears

R

Relaxo Footwears

444.30

-2.17%37,87511,028.0063.2936.20 857.55375.351.23%9.33%-47.60%-56.31%-25.24%5.27-10.02%13.12%7.57455.50529.0641.2871.20%-
Granules

G

Granules

452.05

-4.90%1,72,73610,961.4022.7944.14 724.55412.05-7.54%-0.77%-28.36%48.65%50.81%2.950.33%12.57%17.96%20.30500.29527.4144.5674.22%-
Medplus Health Services

M

Medplus Health Services

911.70

-1.96%6,97110,955.0072.6535.21 1,052.05603.002.55%13.84%33.65%22.39%-18.66%6.27-3.36%6.85%6.36900.79800.4561.6850.00%-
NMDC Steel

N

NMDC Steel

36.28

-0.96%1,64,36410,623.40-32.28 59.5728.35-10.64%2.92%-37.32%14.27%14.27%----8.40%-39.1840.2529.2150.00%-
RHI Magnesita

R

RHI Magnesita

512.95

2.39%2,40,90910,613.1052.2942.90 672.10376.7510.63%12.58%-14.59%0.04%201.74%2.650.49%-15.62%1.15%6.58479.96487.5056.0768.31%-
HFCL

H

HFCL

73.28

-3.29%7,44,24510,569.00318.6152.56 171.0071.50-14.77%-6.27%-45.46%9.78%496.26%2.590.14%10.10%13.97%2.5984.1497.1433.0269.54%-
Metropolis Healthcare

M

Metropolis Healthcare

2,035.00

1.88%5,74210,555.7075.4156.73 2,306.851,383.7019.03%20.29%-2.44%28.66%25.65%7.97-11.69%13.32%26.741,801.361,846.6560.5760.00%-
Sammaan Capital

S

Sammaan Capital

126.10

-0.75%5,25,20710,417.407.9926.57 179.3597.80-10.19%5.66%-25.93%-35.02%-35.02%0.48-6.50%11.46%25.15128.28134.0047.3950.00%-
Procter & Gamble Health

P

Procter & Gamble Health

6,199.70

5.09%9,02110,319.8039.5757.01 6,107.554,912.305.98%22.41%16.96%41.40%40.84%19.17-30.56%47.62%128.935,802.545,402.7356.3573.29%-
Graphite

G

Graphite

527.40

-7.93%1,89,90010,301.2028.7130.82 623.40366.00-7.86%17.38%-0.28%18.25%204.59%1.762.09%14.33%9.90%15.55556.01509.8955.7564.94%-
HEG

H

HEG

533.00

-6.98%6,12,20310,278.0052.2530.82 622.00332.203.81%15.69%19.66%106.37%253.82%2.310.34%7.04%4.37%50.68514.47464.8770.3350.00%-
Sapphire Foods

S

Sapphire Foods

317.00

-27,16110,273.00438.0145.68 400.50242.15-2.95%-0.53%-6.59%29.92%30.34%7.36-3.88%5.22%5.71327.17320.1239.5360.00%-
Ramkrishna Forgings

R

Ramkrishna Forgings

565.70

-2.85%42,15310,241.8030.9035.92 1,064.00553.15-15.85%-5.45%-33.26%214.02%1,647.61%3.370.35%12.72%16.26%19.02638.34767.4628.7560.00%-
Sonata Software

S

Sonata Software

364.90

-6.90%1,97,83710,225.7023.8841.12 730.00286.40-10.97%-13.39%-45.04%36.01%261.93%6.001.19%21.94%30.13%14.74414.73478.6234.3363.79%-
Tejas Networks

T

Tejas Networks

575.95

-1.15%29,52310,165.4058.1225.01 1,459.80566.60-18.67%-18.30%-53.19%21.20%890.46%2.650.44%2.00%22.45%9.75682.72918.6024.3050.00%-
Birla Corporation

B

Birla Corporation

1,326.10

-2.04%15,12910,154.7024.6649.39 1,555.00901.85-1.24%23.85%-14.57%34.12%118.68%1.670.76%6.30%7.99%50.471,375.441,205.1044.7467.88%-
Jai Balaji Industries

J

Jai Balaji Industries

109.85

-2.14%18,30810,098.7018.0927.89 239.9999.25-13.16%-8.23%-40.72%1,063.67%2,821.54%4.75-10.40%55.91%51.73114.00147.3841.6850.00%-
Star Cement

S

Star Cement

244.00

2.01%66,89510,057.1058.3749.39 247.75171.5514.10%11.39%15.45%177.90%176.33%3.43-10.25%15.46%5.76218.83213.0369.1850.00%-
Aether Industries

A

Aether Industries

755.75

-1.55%8,1529,990.7054.3338.60 1,066.30724.60-0.24%-8.27%-15.45%-11.95%-2.70%4.49-10.48%5.59%6.95779.12823.2342.7250.00%-
MMTC

M

MMTC

66.46

2.82%2,58,9309,940.50102.2535.21 112.5542.55-7.67%19.99%-39.14%65.12%267.18%5.86-110.66%12.10%1.6170.2767.1736.450.00%-
Can Fin Homes

C

Can Fin Homes

739.35

-1.70%13,7359,858.1011.1826.57 951.45558.80-6.56%2.74%-11.36%21.63%99.82%1.941.62%17.28%10.81%57.59787.72742.0837.3670.49%-
PVR Inox

P

PVR Inox

995.00

-0.43%8,0599,800.80-21.78 1,748.25825.653.15%4.03%-33.24%-31.81%-31.81%1.40--4.59%5.17%-989.661,132.8052.6669.66%-
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

656.25

-3.80%40,7999,776.0052.9210.61 1,039.00433.20-3.71%6.27%-36.22%133.46%730.70%1.190.76%31.12%35.53%170.95695.76629.0442.6962.63%-
Kama Holdings

K

Kama Holdings

3,015.00

-1.40%1,7779,719.4015.4132.87 3,265.502,348.951.83%17.10%4.43%-74.21%-35.25%1.341.11%12.49%11.96%254.162,926.172,654.9453.22--
CE Info Systems

C

CE Info Systems

1,753.10

-2.43%1,8039,566.0074.9541.12 2,400.051,514.70-1.73%-4.71%-23.91%32.97%25.71%12.110.20%20.37%25.90%25.441,820.661,773.6746.9260.00%-
Galaxy Surfactants

G

Galaxy Surfactants

2,649.70

-0.27%1,0449,421.0030.7538.60 3,366.302,025.001.80%28.45%-8.21%-15.78%59.12%3.980.15%13.83%16.09%86.312,508.812,474.6361.4670.41%-
Alok Industries

A

Alok Industries

18.72

-1.47%11,41,9689,285.00-26.03 29.7713.90-7.46%13.87%-29.49%-6.17%-49.13%-0.45-4.28%-5.43%-20.0519.3538.3550.00%-
Happiest Minds Technologies

H

Happiest Minds Technologies

603.05

-0.67%26,5129,179.9046.3241.12 832.15525.05-7.32%1.06%-25.77%-38.09%62.55%5.830.98%16.78%16.50%15.18622.13671.3242.1770.37%-
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

73.53

0.89%5,23,2189,003.10-36.49 132.8272.04-1.29%-21.16%-40.09%-25.77%66.51%1.32--1.78%0.35%-77.2794.8936.4174.79%-
Maharashtra Seamless

M

Maharashtra Seamless

675.35

-3.58%7,5598,996.0010.2427.89 814.00562.65-11.04%4.02%4.28%81.97%573.46%1.421.49%16.61%20.00%65.23706.26672.9647.0066.60%-
Garware Technical Fibres

G

Garware Technical Fibres

893.70

-0.42%9358,885.3038.3536.49 985.16664.10-3.12%2.81%18.98%35.43%165.47%7.150.17%16.94%22.43%106.83900.08856.1146.6450.00%-
Network 18 Media

N

Network 18 Media

57.53

3.71%32,36,4548,861.90-21.78 106.0139.55-0.74%33.48%-38.62%-14.20%44.37%1.87--0.34%-25.64%-56.1758.6744.8360.00%-
Mamaearth

M

Mamaearth

272.50

0.15%30,0088,828.70121.2135.21 546.50190.00-9.83%7.86%-41.08%-19.18%-19.18%7.48-10.09%12.82%3.89300.06272.7438.4950.00%-
TTK Prestige

T

TTK Prestige

633.35

0.60%1,1838,652.5057.3559.83 1,022.00583.001.07%3.41%-33.69%-29.77%13.14%4.650.94%10.79%9.25%16.03628.59714.3548.2271.62%-
Praj Industries

P

Praj Industries

469.35

0.45%38,9218,621.8046.1538.02 874.30441.45-6.59%3.91%-32.82%18.70%697.54%6.241.28%22.23%20.40%15.60494.09608.7831.5266.27%-
Tanla Platforms

T

Tanla Platforms

616.75

-1.64%16,7138,304.5017.1441.12 1,004.10409.40-4.72%24.19%-36.88%-17.85%410.77%3.661.95%28.24%27.29%41.21640.56611.3144.0764.36%-
Cera Sanitaryware

C

Cera Sanitaryware

6,412.00

-2.00%3588,298.3033.9328.08 11,499.655,062.00-5.47%19.42%-28.92%33.70%196.08%6.171.00%17.76%21.33%177.566,716.936,592.4143.6268.67%-
Latent View Analytics

L

Latent View Analytics

402.90

-1.73%18,3428,292.9044.6241.12 527.00340.40-1.73%-1.37%-20.76%8.73%-17.54%5.54-11.54%14.21%8.01419.83427.7841.7768.80%-
Campus Activewear

C

Campus Activewear

266.55

-0.49%22,5668,166.4065.3536.20 371.15215.00-4.05%10.74%-15.93%-39.00%-29.60%19.05-25.20%32.89%4.97283.07275.0237.0160.00%-
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

148.10

-2.89%1,08,2448,165.5034.1220.66 221.35108.05-6.83%7.28%-31.51%63.74%216.79%1.720.89%21.05%7.90%2.85155.82152.4846.4763.97%-
ESAB India

E

ESAB India

5,246.70

-1.29%1218,103.7046.2621.10 6,739.004,129.751.99%14.83%-16.99%59.12%280.40%22.361.71%53.25%63.69%107.255,248.575,298.8647.9250.00%-
Varroc Engineering

V

Varroc Engineering

525.00

-2.49%9,3237,996.8066.7148.28 649.00365.00-7.88%20.19%-16.63%49.96%166.09%5.110.19%3.86%16.09%34.44549.96519.0744.1966.23%-
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

199.85

-1.87%54,0597,966.8013.4820.66 248.45156.50-3.31%7.04%-16.95%19.31%218.49%0.662.50%10.51%5.20%13.52203.90198.7650.5167.10%-
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

533.60

-1.29%24,7597,862.1013.1638.60 720.35448.90-6.16%9.66%-24.22%-29.07%228.37%0.92-16.08%6.92%35.86544.47549.7248.0169.14%-
Mastek

M

Mastek

2,453.50

1.55%2,9927,572.9019.3341.12 3,375.001,882.901.16%18.10%-14.64%12.25%281.39%3.080.94%17.48%16.60%98.562,450.562,591.9042.7466.08%-
Sheela Foam

S

Sheela Foam

665.00

0.05%6,5967,314.60121.8432.32 1,058.85613.80-7.06%-0.75%-34.00%-55.35%-5.50%2.40-6.53%5.76%12.09681.85777.2240.5671.53%-
Just Dial

J

Just Dial

829.80

-1.26%2,9757,038.3050.6032.32 1,394.95700.00-10.70%-11.53%-31.95%42.98%126.50%1.75-9.02%11.19%16.40895.02945.6430.8065.51%-
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

269.45

-4.30%3,76,8536,291.5057.5724.80 758.35216.05-15.17%3.89%-60.23%-7.20%24.77%6.25-488.96%17.09%-308.69361.8233.8350.00%-
KNR Constructions

K

KNR Constructions

212.05

-0.73%35,7235,953.705.3528.28 409.15189.05-3.42%-2.73%-45.92%-19.02%107.38%1.310.12%15.99%22.42%27.64217.58260.8941.0266.95%-
Quess Corp

Q

Quess Corp

290.00

-1.46%5,6454,328.5017.1228.81 410.81264.80-3.37%-14.34%-12.55%4.24%70.47%3.993.44%8.16%11.37%23.15309.03313.0138.2867.18%-
Easy Trip Planners

E

Easy Trip Planners

9.83

0.10%22,65,3583,480.3032.7738.51 22.159.80-6.82%-17.05%-52.26%-61.51%51.00%4.84-36.21%22.90%1.0310.6313.1625.2850.00%-
Ajanta Pharma

A

Ajanta Pharma

2,690.00

-2.21%2,1393,197.0036.1947.14 3,485.752,022.057.36%4.09%-3.66%110.42%145.03%8.881.04%22.88%30.11%67.812,635.722,740.6455.2068.72%-

Showing 507 of 507 results

No DataDownload CSV

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors