HomeBSE Stocks ListBSE 500 Stocks

BSE 500 Stocks

BSE 500 Live
arrow

Last Updated on

Here you access the extensive list of all 500 stocks that comprise the BSE 500 index. This list covers a significant portion of the market capitalization of the BSE, representing a wide array of companies across various industries. It's particularly useful for investors looking for a comprehensive overview of the Indian market, offering insights into both large-cap and small-cap companies.Here you can find a list of top stocks and popular index stocks related to the BSE.

BSE 500 Companies

Name
LTP
Change %
Volume
Market Cap (Cr.)arrow
PE Ratio
Industry PE
52W High
52W Low
1M Returns
3M Returns
1 Yr Returns
3 Yr Returns
5 Yr Returns
PB Ratio
Dividend
ROE
ROCE
EPS
50 DMA
200 DMA
RSI
MTF
Margin Pledge
Reliance Industries

R

Reliance Industries

1,519.05

-1.28%5,48,14120,80,753.0029.5162.12 1,605.731,115.554.86%28.13%-4.47%38.10%83.41%2.440.36%8.54%9.41%101.611,448.461,325.5370.0676.00%-
HDFC Bank

H

HDFC Bank

2,010.60

0.45%6,91,54115,34,656.2021.7819.68 2,027.401,588.501.62%13.88%22.86%43.05%78.61%2.981.09%13.93%5.72%89.491,950.031,798.4559.5276.00%-
Tata Consultancy Services

T

Tata Consultancy Services

3,384.35

-0.65%79,90312,32,393.0025.2434.51 4,585.903,060.25-1.15%4.26%-15.22%8.71%53.53%13.013.72%50.48%62.02%131.543,460.253,844.2544.6576.00%-
Bharti Airtel

B

Bharti Airtel

2,018.00

-0.61%1,40,00311,57,527.4042.5431.74 2,045.501,421.558.17%17.62%40.62%205.62%261.41%10.130.77%8.11%11.55%21.421,894.701,716.0972.3176.00%-
ICICI Bank

I

ICICI Bank

1,432.00

-0.70%1,89,25810,28,870.7020.0319.68 1,471.101,153.30-0.21%10.11%14.73%86.11%286.45%3.310.77%16.67%5.69%64.381,436.011,321.3653.7676.00%-
State Bank of India

S

State Bank of India

810.85

-0.24%1,76,1447,25,259.209.3310.47 898.80679.65-1.12%9.27%-5.82%66.09%307.26%1.571.96%15.83%5.57%81.94799.34788.6555.8676.00%-
Infosys

I

Infosys

1,633.35

-0.32%4,00,0896,80,760.7025.6034.51 2,006.801,307.103.87%16.32%-1.44%10.90%108.99%7.762.63%29.67%35.85%64.201,582.301,745.5659.9976.00%-
LIC of India

L

LIC of India

945.50

-0.11%16,3935,98,882.4012.3833.19 1,221.50715.35-1.84%23.13%-8.35%31.61%8.00%4.701.27%49.36%0.79%66.13903.26876.1854.7976.00%-
Bajaj Finance

B

Bajaj Finance

940.40

1.40%1,92,1075,76,468.3035.0633.19 978.59642.61-2.13%7.76%33.09%60.44%182.44%6.040.59%18.84%10.98%241.14916.64806.0751.43-89.17%
Hindustan Unilever

H

Hindustan Unilever

2,422.65

1.24%1,01,8935,62,186.7054.6156.52 3,034.502,136.001.26%3.12%-6.44%-2.72%11.36%11.522.19%19.99%23.38%43.992,345.702,414.7862.5076.00%-
ITC

I

ITC

419.35

0.55%1,56,9535,22,089.1015.1625.09 500.01391.50-0.87%0.77%-2.09%50.29%126.80%7.493.42%27.71%36.57%16.36423.35435.4448.2676.00%-
Larsen & Toubro

L

Larsen & Toubro

3,578.10

-0.77%83,1054,96,009.6032.2528.36 3,963.002,967.65-2.76%16.97%-2.36%115.20%278.74%5.040.95%15.18%18.71%96.603,584.213,512.9549.4876.00%-
HCL Technologies

H

HCL Technologies

1,674.05

-2.03%2,00,0734,63,521.1026.1134.51 2,011.001,304.001.55%21.27%9.35%77.45%184.58%6.523.59%23.01%27.93%60.531,665.881,729.3153.7776.00%-
Kotak Bank

K

Kotak Bank

2,228.35

0.17%72,4434,42,292.2023.0219.68 2,301.551,679.104.20%8.54%20.61%28.24%62.87%2.82-13.83%6.05%93.782,126.401,949.9462.0776.00%-
Sun Pharmaceutical

S

Sun Pharmaceutical

1,667.15

-0.34%29,1444,01,288.8034.9143.04 1,960.201,549.70-1.60%0.91%5.10%94.58%245.85%5.540.96%14.38%18.92%43.951,700.361,762.4247.0076.00%-
Mahindra & Mahindra

M

Mahindra & Mahindra

3,177.05

0.62%15,2893,92,694.0030.5650.49 3,276.302,360.452.90%25.80%8.59%172.70%466.77%5.120.77%15.83%15.04%88.803,082.932,954.3056.4476.00%-
Maruti Suzuki

M

Maruti Suzuki

12,455.00

0.28%4,3753,90,299.4027.0450.49 13,675.0010,725.00-1.45%8.66%-2.85%46.45%107.45%4.071.08%15.75%19.71%467.7112,528.8712,002.8945.6776.00%-
UltraTech Cement

U

UltraTech Cement

12,555.55

0.90%2,6733,66,728.2060.5356.82 12,579.4010,053.0011.52%10.20%7.49%114.67%226.78%5.240.62%11.62%14.06%243.8411,658.2911,384.5568.1276.00%-
Axis Bank

A

Axis Bank

1,164.35

-0.09%59,9123,61,399.6012.8719.68 1,339.55934.00-4.55%9.67%-9.67%71.23%156.61%1.940.09%16.77%6.50%86.461,195.881,125.1939.0276.00%-
Hindustan Aeronautics

H

Hindustan Aeronautics

5,009.00

0.15%29,5133,34,554.7040.0538.83 5,675.003,045.95-0.02%24.26%-9.59%473.98%978.48%9.570.50%26.15%24.56%113.894,886.844,286.8155.6374.45%-
NTPC

N

NTPC

343.80

0.17%4,38,8473,32,789.6014.2342.73 448.30292.701.99%-1.42%-8.81%138.17%276.97%1.812.43%12.31%10.26%22.08338.08353.9260.0776.00%-
Bajaj Finserv

B

Bajaj Finserv

2,024.50

0.35%19,4713,22,486.6036.3833.19 2,134.451,523.750.37%6.75%28.00%69.66%208.09%4.470.05%15.03%10.65%52.252,011.181,843.8851.3876.00%-
Adani Ports & SEZ

A

Adani Ports & SEZ

1,443.65

-0.32%29,4493,12,896.1028.8834.08 1,604.15993.85-1.58%27.51%-2.32%98.03%320.83%5.010.49%15.69%13.60%46.341,399.191,267.7159.7374.68%-
Bharat Electronics

B

Bharat Electronics

417.80

-1.01%9,41,4473,08,472.7057.3966.62 435.95240.156.49%49.11%24.88%433.73%1,155.79%15.290.57%24.13%30.13%5.80382.02309.1462.0875.56%-
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

243.35

0.04%2,89,6963,06,002.708.4320.74 344.60205.000.23%9.52%-18.19%93.90%203.43%0.895.03%15.64%15.58%36.35244.01251.8147.6676.00%-
Titan

T

Titan

3,431.45

-0.27%36,1123,05,513.9091.3140.02 3,866.152,947.55-2.92%8.07%6.71%58.96%246.05%26.210.32%37.22%36.95%38.913,536.573,378.9737.8776.00%-
Adani Enterprises

A

Adani Enterprises

2,582.35

-0.35%26,0022,99,082.9073.6135.43 3,258.402,026.900.02%15.41%-16.94%8.89%1,486.21%6.410.05%7.45%10.92%37.442,503.922,520.4255.8870.94%-
Wipro

W

Wipro

266.30

-1.21%2,11,4732,82,651.3021.4334.51 324.55225.055.97%12.53%-1.52%29.52%140.34%3.622.24%14.88%18.97%21.37255.47276.5363.0676.00%-
Power Grid Corporation of India

P

Power Grid Corporation of India

299.60

0.59%5,09,1722,76,925.5017.9542.73 366.20247.50-0.33%2.15%-12.11%84.09%210.66%3.013.00%18.53%13.46%16.88296.19303.3254.8776.00%-
Avenue Supermarts DMart

A

Avenue Supermarts DMart

4,189.55

-0.59%15,5832,74,153.80100.6935.43 5,484.003,337.100.28%1.19%-12.83%5.10%80.50%12.72-13.56%18.33%40.744,147.283,987.5748.6076.00%-
JSW Steel

J

JSW Steel

1,040.65

-0.35%16,6342,55,549.9065.5731.33 1,074.15854.353.21%9.98%11.30%80.39%427.31%3.200.34%11.25%7.49%28.471,004.77982.9059.2476.00%-
Tata Motors

T

Tata Motors

692.85

-0.06%7,20,0412,55,199.009.0436.13 1,179.05542.55-3.48%18.84%-31.72%58.55%547.52%2.290.87%34.17%18.34%102.18698.49745.4151.5876.00%-
Eternal

E

Eternal

264.50

0.36%9,77,5052,54,286.70480.9134.08 304.50189.602.98%25.06%24.47%371.90%110.17%8.40-1.72%1.71%0.68245.72247.6761.4665.00%-
Asian Paints

A

Asian Paints

2,498.75

0.57%1,85,6272,38,322.3061.0248.61 3,394.002,125.0011.14%3.70%-13.99%-14.78%45.55%12.350.99%28.61%23.98%52.962,318.302,460.8376.1376.00%-
Coal India

C

Coal India

387.55

1.21%7,42,1442,35,940.106.7617.67 544.70349.20-3.34%3.43%-21.49%100.49%197.20%2.416.84%44.71%28.14%59.34393.52406.1736.4576.00%-
Nestle

N

Nestle

2,427.00

0.38%27,4362,33,123.6076.2251.73 2,777.002,115.000.46%3.52%-7.74%31.35%44.82%58.351.11%117.72%59.30%33.582,391.692,318.5753.7976.00%-
Bajaj Auto

B

Bajaj Auto

8,364.70

0.24%3,4902,32,886.9031.8718.68 12,772.157,088.25-3.19%10.45%-12.32%117.27%190.25%6.632.51%26.61%33.39%286.768,421.238,957.5844.5476.00%-
Adani Power

A

Adani Power

602.20

0.42%3,88,0572,31,416.3017.9342.73 752.15430.856.91%18.43%-16.98%111.34%1,593.95%4.61-48.28%20.42%41.44557.94546.4765.1360.00%-
Interglobe Aviation

I

Interglobe Aviation

5,846.55

0.77%2,24,8552,24,253.2031.1328.71 6,019.203,778.502.65%12.66%35.88%245.33%473.08%24.120.17%409.35%23.76%202.265,502.844,780.1359.5676.00%-
Indian Oil Corporation

I

Indian Oil Corporation

150.10

-2.41%14,85,5272,17,212.9017.4962.12 185.95110.754.71%14.10%-12.58%106.89%160.27%1.132.00%22.94%24.48%21.83143.84139.2073.3276.00%-
Jio Financial Services

J

Jio Financial Services

329.80

0.30%11,53,5842,08,923.10129.8433.19 363.00198.608.34%49.30%-5.76%31.00%31.00%1.700.15%1.15%1.36%2.50289.99284.5874.0170.00%-
DLF

D

DLF

829.10

-1.63%77,7212,08,644.3044.8529.85 928.70601.20-5.62%35.24%-1.10%139.49%467.49%4.830.72%4.13%5.44%11.50790.67772.0757.2675.86%-
Tata Steel

T

Tata Steel

159.00

-1.82%7,70,0932,02,195.7055.5931.33 173.95122.601.11%25.00%-7.45%74.21%361.67%2.212.26%-5.31%8.15%1.60155.90147.0558.9276.00%-
Trent

T

Trent

5,406.20

-0.61%42,5241,93,385.20132.7035.43 8,345.854,491.75-8.53%16.98%-3.28%348.24%769.58%35.190.09%36.01%29.27%35.435,630.686,117.3239.2972.40%-
Grasim Industries

G

Grasim Industries

2,794.35

-0.90%22,0041,91,958.4049.1332.29 2,897.552,276.107.12%9.16%0.80%99.65%354.92%1.950.36%7.14%7.18%85.432,709.972,599.5359.6976.00%-
Hindustan Zinc

H

Hindustan Zinc

425.05

-2.56%5,94,1101,84,308.4017.2417.67 699.50378.65-19.06%6.10%-36.88%56.56%120.58%13.486.82%51.06%48.85%19.26454.51464.8837.6358.00%-
Divis Laboratories

D

Divis Laboratories

6,990.00

0.84%4,5861,84,182.1084.7234.00 7,077.704,396.605.49%29.84%53.47%87.17%221.28%12.400.43%11.79%15.26%63.066,528.425,995.4369.2576.00%-
SBI Life Insurance

S

SBI Life Insurance

1,815.10

-0.03%16,5871,82,117.2075.3733.19 1,935.001,373.151.37%22.51%19.02%58.05%115.99%10.710.15%12.70%0.50%20.291,790.471,603.2952.2476.00%-
IRFC

I

IRFC

137.55

-0.47%7,34,4141,80,606.8027.6224.31 229.05108.05-6.40%11.83%-29.80%582.63%453.52%3.410.58%13.04%5.75%4.93136.32139.1348.4665.00%-
Vedanta

V

Vedanta

440.80

-3.38%12,59,6461,78,431.0012.8517.67 527.00362.20-3.74%18.97%-5.28%92.15%293.40%4.189.87%17.92%28.36%13.95444.23449.8452.3775.68%-
HDFC Life Insurance

H

HDFC Life Insurance

785.00

-1.19%25,4551,71,115.00101.8533.19 820.50584.653.21%14.63%25.90%43.59%34.11%10.780.27%10.73%0.60%7.61765.17689.5258.6276.00%-
Hyundai Motor India

H

Hyundai Motor India

2,091.65

1.77%29,2461,66,985.3030.1350.49 2,265.051,542.957.26%31.33%14.90%14.90%14.90%10.431.00%-62.90%-1,921.66-53.7050.00%-
Tech Mahindra

T

Tech Mahindra

1,612.35

-1.39%13,7291,60,129.3040.0434.51 1,807.401,209.702.13%26.74%9.90%60.03%179.58%5.771.86%8.83%18.78%25.741,608.821,613.6347.8476.00%-
LTI Mindtree

L

LTI Mindtree

5,333.00

-0.54%2,6711,59,110.1034.3434.51 6,764.803,841.051.44%29.74%-0.81%34.89%156.30%6.961.22%22.89%26.33%154.115,136.545,481.0058.6176.00%-
Adani Green Energy

A

Adani Green Energy

995.55

0.35%2,29,6161,57,136.0092.3542.73 2,091.85758.00-3.72%15.66%-43.36%-54.95%166.33%11.47-7.22%8.15%8.71984.521,143.0149.3965.00%-
Pidilite Industries

P

Pidilite Industries

3,054.40

-0.34%1,8591,56,033.1074.0636.63 3,414.402,620.15-0.11%4.00%-1.87%34.80%121.35%15.900.66%20.28%26.12%36.933,037.712,993.1854.7876.00%-
Eicher Motors

E

Eicher Motors

5,693.00

0.34%1,9941,55,761.6032.9925.58 5,907.854,500.005.63%8.33%17.94%86.83%192.19%7.331.23%22.17%26.90%152.705,471.955,129.6762.2776.00%-
Varun Beverages

V

Varun Beverages

465.65

1.64%7,49,3951,54,942.5056.5843.58 682.84419.40-2.27%-13.78%-27.76%171.96%660.24%9.480.21%29.67%20.86%18.65479.56549.1543.5465.00%-
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

13,835.45

-0.31%1,3951,54,497.7023.6533.19 14,873.209,012.35-2.94%24.63%40.47%181.97%399.29%2.460.67%11.70%11.52%670.5213,385.4811,739.6050.6068.29%-
Bharat Petroleum

B

Bharat Petroleum

349.85

-1.59%2,46,6421,54,277.3011.1162.12 376.00234.159.21%21.54%16.50%121.52%85.76%1.862.82%35.51%33.19%44.92320.37298.7675.9776.00%-
Hindalco Industries

H

Hindalco Industries

672.65

-1.92%2,40,0231,54,069.909.1026.70 772.00546.253.38%19.19%-4.89%88.84%307.91%1.220.73%9.57%10.36%48.78655.96652.4058.7476.00%-
Solar Industries

S

Solar Industries

16,492.00

-0.12%2,6861,49,408.10118.6636.63 17,805.008,479.30-1.98%51.66%36.99%507.45%1,561.24%34.040.06%25.54%30.18%102.2215,725.7011,692.3848.7274.71%-
Ambuja Cements

A

Ambuja Cements

590.70

-0.12%1,49,5001,45,706.1035.1856.82 694.85452.905.53%8.08%-12.80%59.97%192.50%2.720.34%9.32%9.15%12.66557.23546.3966.8376.00%-
Britannia Industries

B

Britannia Industries

5,890.50

0.88%2,4591,40,643.0064.5051.73 6,473.104,506.503.55%10.38%3.90%55.27%60.29%32.541.25%53.81%61.68%91.685,580.035,282.7962.3576.00%-
Power Finance Corporation

P

Power Finance Corporation

417.70

-0.54%1,53,4431,38,538.306.0024.31 580.35357.25-3.09%5.99%-24.05%373.15%516.44%1.173.78%19.70%9.32%62.81411.16432.1154.3172.50%-
Macrotech Developers

M

Macrotech Developers

1,391.25

1.19%19,6341,37,208.1050.2329.85 1,597.151,036.00-7.99%25.15%-10.85%155.49%500.76%7.040.31%8.86%12.67%19.371,405.801,276.8641.7171.84%-
TVS Motors

T

TVS Motors

2,844.20

0.43%7,9851,34,482.9061.1525.58 2,960.902,170.053.66%14.91%16.65%232.75%630.12%15.860.35%23.68%21.90%36.052,793.062,567.9050.1376.00%-
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

3,293.55

0.07%51,7251,32,768.5055.0534.08 3,778.001,917.95-2.25%38.86%19.57%2,400.23%3,707.57%16.730.39%21.98%35.66%96.043,275.012,530.9451.7865.97%-
Godrej Consumer Products

G

Godrej Consumer Products

1,293.55

1.28%23,7111,30,679.0069.8154.83 1,541.30979.756.20%4.20%-8.33%50.65%86.59%11.021.55%-4.45%3.83%17.151,232.211,194.9168.9676.00%-
Punjab National Bank

P

Punjab National Bank

111.00

-0.89%2,66,6611,28,732.506.9010.47 128.8085.50-1.03%15.96%-9.24%258.06%199.19%1.022.61%8.25%5.75%10.66104.39101.0762.0676.00%-
Tata Power

T

Tata Power

400.45

-0.10%3,29,9051,28,085.2034.6442.73 494.85326.25-1.43%11.78%-8.74%81.36%662.04%3.570.56%11.17%9.90%11.48396.52397.0551.4176.00%-
Cholamandalam Investment

C

Cholamandalam Investment

1,567.60

2.90%47,4231,27,990.4030.8433.19 1,683.651,167.60-4.70%9.55%11.68%145.53%650.05%5.550.13%17.41%11.23%43.531,580.831,427.2541.4775.72%-
GAIL

G

GAIL

185.05

-3.94%12,65,8541,26,656.1011.5234.08 246.35150.60-4.39%9.63%-19.17%100.34%163.12%1.434.05%12.83%12.92%17.17189.67189.7955.9376.00%-
Max Healthcare Institute

M

Max Healthcare Institute

1,247.20

-3.88%64,0721,25,961.10107.1554.06 1,314.30837.004.45%10.90%35.98%240.81%1,010.10%12.920.12%14.89%11.73%10.841,191.231,088.5966.4450.00%-
Shriram Finance

S

Shriram Finance

680.65

1.73%1,02,9161,25,797.8015.6033.19 730.43493.60-2.96%9.02%22.06%170.60%371.89%2.271.45%14.88%10.65%201.17660.78627.4548.06-82.00%
Bank of Baroda

B

Bank of Baroda

241.45

0.71%94,5581,23,988.606.0310.47 266.80190.70-2.66%4.86%-7.76%120.40%356.86%0.853.46%15.25%5.69%36.82240.23235.8947.6876.00%-
ABB

A

ABB

5,902.80

1.08%3,5161,23,754.5066.1745.93 8,941.454,590.05-4.96%17.25%-31.14%126.23%535.32%17.670.75%21.00%35.54%75.955,867.106,383.9142.8675.84%-
Cipla

C

Cipla

1,492.00

0.26%18,9721,20,211.2023.4243.04 1,702.001,310.05-0.95%5.34%-1.31%57.64%133.56%3.861.07%15.50%21.57%55.041,498.161,500.1445.2676.00%-
Siemens

S

Siemens

3,230.15

-2.01%14,6161,17,405.8061.0145.93 4,041.642,271.44-4.47%18.93%-16.24%142.73%467.60%9.300.37%14.98%22.43%68.993,190.703,151.4655.7074.76%-
Union Bank of India

U

Union Bank of India

144.60

-3.76%12,96,9381,14,694.906.1210.47 158.60100.75-6.92%23.85%3.47%295.62%342.20%1.023.28%14.05%6.05%18.56142.24123.9754.6973.78%-
Shree Cement

S

Shree Cement

31,691.20

1.26%1,0891,12,932.70101.6456.82 31,924.5523,500.156.19%4.47%14.09%59.69%39.02%5.300.35%11.55%14.74%582.5830,192.2327,756.3363.3176.00%-
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

3,351.00

0.83%5,8901,12,445.1059.2746.77 3,589.952,878.355.40%7.18%14.13%126.05%183.59%14.960.18%24.16%28.48%49.443,239.723,252.8156.0976.00%-
HDFC AMC

H

HDFC AMC

5,142.05

0.66%14,1321,09,286.4044.6833.19 5,275.003,525.05-1.66%35.43%22.79%162.22%106.62%13.521.75%27.46%39.50%96.874,844.404,323.4958.5076.00%-
Tata Consumer Products

T

Tata Consumer Products

1,098.00

-0.09%84,4621,08,838.8085.9439.77 1,247.39884.00-2.04%0.71%-2.66%45.19%156.35%5.430.75%7.46%7.91%13.531,117.711,037.2947.9676.00%-
Apollo Hospitals

A

Apollo Hospitals

7,455.00

-1.48%7,0811,08,773.1074.2354.06 7,634.456,002.157.55%9.10%17.99%89.67%431.19%13.080.38%12.53%14.99%72.057,057.226,912.8969.3865.00%-
Siemens Energy

S

Siemens Energy

3,127.75

2.79%33,7361,08,506.40113.5342.73 3,105.952,529.0014.22%14.22%14.22%14.22%14.22%29.45--12.93%---71.32--
Samvardhana Motherson International

S

Samvardhana Motherson International

154.80

0.49%2,35,0051,08,387.1028.6747.57 217.00107.30-3.85%36.87%-23.74%90.95%137.68%3.120.55%10.70%13.05%4.75149.44154.4854.7775.51%-
IDBI Bank

I

IDBI Bank

99.90

0.05%3,46,1611,07,298.2014.0719.68 107.9865.89-1.59%26.94%16.71%205.50%119.08%2.102.10%11.35%5.31%5.8592.9182.6856.7360.00%-
Indus Towers

I

Indus Towers

405.20

-0.30%63,3061,07,175.4010.9928.16 460.70312.652.37%9.45%5.18%89.92%88.86%3.35-22.32%21.85%24.54395.60363.8951.3675.20%-
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,269.55

-1.12%74,0821,07,142.2019.1043.04 1,420.201,025.90-3.77%15.92%-3.58%40.97%62.92%3.160.63%19.74%21.88%333.591,265.261,249.0946.8776.00%91.00%
Muthoot Finance

M

Muthoot Finance

2,645.40

-0.27%6,4131,06,379.9019.9133.19 2,691.901,665.004.15%23.60%46.49%157.38%143.15%3.610.98%16.57%15.48%111.252,377.572,167.9168.2576.00%-
Adani Energy Solutions

A

Adani Energy Solutions

891.50

1.19%68,2501,05,863.0045.1842.73 1,347.90588.25-1.11%6.72%-11.18%-0.49%-0.49%4.85-8.73%6.77%12.54876.09847.7454.1965.00%-
Indian Hotels Company

I

Indian Hotels Company

750.05

1.45%1,06,7121,05,234.3064.8845.00 894.15571.15-3.78%-2.32%23.25%204.96%845.84%9.570.30%11.86%17.74%9.03763.60768.2040.6976.00%-
Bosch

B

Bosch

35,720.80

0.60%2,2521,04,672.9052.4447.57 39,052.0025,938.2012.77%36.41%0.27%115.84%166.39%7.651.43%20.65%26.37%646.7531,908.2231,960.2773.9576.00%-
REC

R

REC

391.55

-0.90%2,55,0441,04,038.706.4924.31 653.90357.45-8.14%0.54%-36.04%300.03%389.25%1.324.60%20.40%9.51%55.59402.64458.9845.1571.93%-
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

671.65

-0.62%57,9851,03,335.20111.3845.93 874.50518.35-3.30%21.87%-11.35%226.04%6,781.66%15.450.19%28.86%31.58%5.88673.04680.8649.4973.91%-
Canara Bank

C

Canara Bank

113.90

0.13%19,89,9411,03,169.605.8910.47 119.3078.58-3.23%28.73%-1.81%162.50%424.16%1.043.51%15.87%6.11%17.21109.04100.0557.2876.00%-
Polycab

P

Polycab

6,704.30

-0.74%5,5871,01,546.2052.3536.89 7,607.154,557.459.13%33.93%3.85%198.44%692.38%10.280.52%21.87%27.96%118.406,123.736,239.8470.8773.84%-
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

2,024.50

-0.56%2,3961,01,129.7040.0233.19 2,285.851,612.650.13%13.44%8.95%60.44%59.05%7.020.62%15.72%-8.50%42.731,920.141,888.5063.0976.00%-
Bajaj Housing Finance

B

Bajaj Housing Finance

121.30

0.41%6,13,2321,00,637.9046.6527.93 188.45103.00-4.60%2.58%-26.48%-26.48%-26.48%5.07--8.84%-122.14125.9945.8760.00%-
Mankind Pharma

M

Mankind Pharma

2,525.30

3.90%2,43,8571,00,363.2052.4743.04 3,050.001,910.107.17%9.12%20.02%77.33%77.33%7.27-20.28%24.72%48.992,409.552,519.7757.8075.00%-
United Spirits

U

United Spirits

1,372.20

0.58%15,60199,261.6061.1735.32 1,700.001,263.00-13.81%-5.43%6.60%68.00%119.43%12.300.87%19.77%26.31%19.421,506.211,482.2528.3076.00%-
Zydus Life Science

Z

Zydus Life Science

978.30

-0.48%15,71898,932.9021.0843.04 1,323.90797.050.50%15.83%-16.11%164.08%174.80%4.111.12%17.34%20.43%41.43939.63953.2957.8476.00%-
SRF

S

SRF

3,280.00

-0.21%7,79997,420.0077.7836.63 3,296.002,127.554.77%19.54%37.17%50.17%321.36%7.700.22%11.64%12.90%41.453,039.882,681.4769.9076.00%-
Jindal Steel

J

Jindal Steel

945.00

-0.61%20,62097,020.6026.8631.33 1,073.65723.95-3.02%20.10%-7.48%169.23%475.87%2.040.21%13.28%12.02%54.82934.39917.3254.5176.00%-
Cummins

C

Cummins

3,520.60

1.24%23,99896,410.2048.8046.69 4,055.002,594.753.18%26.74%-11.68%216.66%779.16%12.911.46%26.02%32.28%66.043,166.313,193.7269.5476.00%-
GMR Airports

G

GMR Airports

92.80

1.72%11,52,98096,340.10-34.08 103.7067.757.48%8.34%-5.81%163.26%349.39%-39.14--86.69%5.58%-85.9688.0270.1450.00%-
Hindustan Petroleum

H

Hindustan Petroleum

445.05

-1.69%1,33,98296,326.5014.0662.12 457.20287.559.01%17.30%34.46%174.77%224.93%1.852.36%34.13%23.91%46.45408.56382.6473.0574.50%-
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

680.75

2.51%1,34,89996,103.1083.0233.19 795.00517.006.79%19.76%5.35%30.45%56.91%8.270.12%7.73%0.44%6.03633.08645.4360.9076.00%-
Havells

H

Havells

1,524.00

-0.56%64,98596,094.3064.4245.93 2,104.951,360.05-1.15%3.62%-20.64%24.47%159.47%11.480.66%17.06%22.51%22.201,556.091,628.4544.4976.00%-
Swiggy

S

Swiggy

381.00

-0.10%3,46,52695,120.20-34.08 617.00297.004.53%12.19%-16.44%-16.44%-16.44%9.26---27.06%-350.71-54.9250.00%-
Info Edge

I

Info Edge

1,437.60

-1.46%33,75894,525.10108.5634.08 1,838.991,151.45-5.41%12.17%3.53%83.33%150.95%2.680.41%1.88%2.60%53.821,462.141,519.6348.11--
Marico

M

Marico

730.30

0.39%59,64494,342.1058.0620.72 745.00577.903.68%5.36%14.54%43.93%112.88%23.791.43%36.03%40.39%11.73711.20665.9261.2676.00%-
Dixon Technologies

D

Dixon Technologies

15,711.65

1.56%22,41493,577.10129.3921.63 19,149.8010,613.005.39%18.34%25.36%319.82%1,161.07%31.570.05%19.86%25.16%72.3015,179.3615,248.9960.8450.00%-
Dabur

D

Dabur

522.15

1.80%98,31191,008.0052.3754.83 672.00420.057.55%12.15%-17.14%-4.24%10.34%8.571.53%17.58%22.18%10.60481.49513.5273.1676.00%-
Suzlon Energy

S

Suzlon Energy

65.92

-0.51%63,31,14190,744.4043.3745.93 86.0446.00-1.82%28.67%19.01%966.67%1,250.82%14.70-262.69%19.75%0.6863.3062.1855.2150.00%-
Persistent Systems

P

Persistent Systems

5,721.40

-1.17%7,63990,461.8065.9034.51 6,788.804,163.80-1.20%29.95%23.40%248.39%1,441.62%14.160.61%22.06%28.61%76.025,768.485,702.2943.7175.05%-
NTPC Green Energy

N

NTPC Green Energy

107.30

0.23%3,32,76090,178.60191.6142.73 155.3084.60-4.66%13.01%-12.12%-12.12%-12.12%4.90--5.23%-106.64-49.72--
Bharat Heavy Electricals

B

Bharat Heavy Electricals

262.00

1.47%5,17,77089,872.10171.2445.93 335.40176.001.47%23.70%-20.43%445.83%523.81%3.690.19%1.15%2.89%0.29250.36232.3652.7072.48%-
JSW Energy

J

JSW Energy

515.50

0.37%2,09,80589,756.6050.5442.73 804.95419.10-3.62%6.91%-28.69%127.24%989.85%3.290.39%8.21%5.73%11.18501.19573.8452.0472.28%-
Bharti Hexacom

B

Bharti Hexacom

1,783.50

-0.26%6,19489,480.0066.5931.74 2,051.001,036.40-0.29%24.45%66.55%119.17%119.17%15.040.56%10.87%14.30%8.381,784.641,507.7845.5160.00%-
NHPC

N

NHPC

88.28

0.36%13,98,64788,356.1029.5342.73 118.4571.01-2.90%4.65%-16.76%173.74%331.69%2.242.16%8.28%6.04%3.6085.8382.9358.2174.94%-
Waaree Energies

W

Waaree Energies

3,119.60

1.70%3,29,08188,155.7047.9145.93 3,740.751,808.6511.18%45.32%33.50%33.50%33.50%9.45--31.82%-2,855.88-58.4150.00%-
Lupin

L

Lupin

1,913.15

-0.44%22,70087,781.4026.6343.04 2,403.451,767.15-4.04%-0.42%5.53%197.79%120.68%5.080.63%13.47%17.64%49.641,989.112,074.7440.9576.00%-
SBI Cards

S

SBI Cards

933.60

1.55%47,61787,417.7046.3933.19 1,023.05660.00-8.21%10.32%27.86%9.33%33.74%6.450.27%19.93%23.14%25.33932.72811.6643.4776.00%-
Hero Motocorp

H

Hero Motocorp

4,333.30

0.84%5,04886,014.8019.8025.58 6,245.003,322.60-0.36%20.07%-22.45%51.12%60.89%4.503.81%20.98%27.04%204.104,223.264,362.3151.8976.00%-
Indian Bank

I

Indian Bank

638.75

0.06%11,37686,010.407.6410.47 658.50474.05-2.02%21.23%17.81%279.87%880.43%1.342.54%13.49%5.89%67.86612.38556.4055.1475.48%-
Hitachi Energy

H

Hitachi Energy

19,680.00

3.00%4,80885,200.10230.6345.93 20,700.008,738.058.41%73.42%46.00%466.42%2,231.06%21.020.03%12.04%18.94%40.5317,724.4314,137.5053.3850.00%-
PB FinTech

P

PB FinTech

1,857.65

0.19%9,33285,155.50269.9241.31 2,254.951,312.10-2.54%26.53%30.42%232.79%54.43%13.24--8.90%1.69%2.281,789.591,741.7754.2550.00%-
Rail Vikas Nigam

R

Rail Vikas Nigam

385.20

-0.32%1,81,47580,586.0062.6329.85 647.00295.25-10.83%14.12%-29.08%1,144.59%1,826.00%8.390.45%19.39%17.44%6.98393.91410.0441.2467.07%-
Oracle Financial Services Software

O

Oracle Financial Services Software

8,938.00

-0.74%2,83478,263.7032.6434.51 13,203.607,057.70-2.43%20.93%-13.76%178.23%220.25%9.292.96%28.24%36.86%269.288,835.179,854.4349.2674.80%-
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,486.00

0.02%28,09777,874.1053.5417.67 1,613.40675.00-0.42%29.11%95.42%912.26%13,659.26%14.240.07%44.22%26.34%26.731,411.951,204.4849.1550.00%-
Indian Overseas Bank

I

Indian Overseas Bank

39.25

0.15%2,39,20575,562.9022.3810.47 72.6033.01-3.23%11.32%-39.21%119.89%254.88%2.63-9.67%5.53%1.4938.3546.5652.5863.62%-
Ashok Leyland

A

Ashok Leyland

250.90

0.40%2,16,71973,369.1023.7836.13 264.70190.403.19%22.60%9.88%72.68%381.11%6.022.49%22.82%17.30%8.52238.14223.2866.0376.00%-
Abbott

A

Abbott

34,263.30

0.17%35272,587.6051.6160.82 35,921.5525,260.207.70%17.60%21.01%77.20%120.29%17.241.38%32.48%42.33%583.0531,669.5429,610.7060.3372.94%-
Aditya Birla Capital

A

Aditya Birla Capital

274.60

-0.97%36,27872,406.9021.5633.19 282.60148.7514.32%50.92%19.47%190.12%328.06%2.34-12.01%10.24%13.24236.33200.8770.9075.82%-
Bharat Dynamics

B

Bharat Dynamics

1,982.10

0.70%95,56872,198.20132.4238.83 2,096.00897.151.75%54.00%17.99%463.42%933.26%18.150.44%10.97%11.33%15.771,845.601,340.5558.7669.99%-
Oil India

O

Oil India

445.35

0.54%29,25072,075.0011.0620.74 767.30322.152.60%27.32%-12.55%258.08%558.80%1.462.58%23.55%12.61%51.54434.31446.8549.9672.49%-
Adani Total Gas

A

Adani Total Gas

651.70

-0.25%44,29371,867.10109.2434.08 941.05533.00-5.67%12.45%-26.97%-75.99%321.68%17.020.04%18.64%15.92%6.27657.36667.0348.1065.00%-
Torrent Power

T

Torrent Power

1,427.90

0.26%42,24171,760.9024.0642.73 2,037.351,207.201.50%-6.76%-5.76%192.21%332.17%4.081.33%15.05%13.78%47.611,429.621,533.2946.9273.63%-
Prestige Estate

P

Prestige Estate

1,649.35

-0.66%27,93071,462.50152.0129.85 1,971.001,048.30-3.47%52.83%-7.28%283.88%726.95%4.610.11%10.40%17.75%33.421,545.531,507.6056.4771.90%-
Godrej Properties

G

Godrej Properties

2,254.45

-2.43%34,85969,585.8055.3629.85 3,400.001,869.50-8.63%14.22%-31.03%73.23%155.62%3.92-7.25%8.74%40.292,280.432,459.4747.2673.62%-
Berger Paints

B

Berger Paints

584.95

0.46%9,24467,919.2057.8248.61 629.60437.802.38%8.85%13.87%18.51%39.18%11.080.65%21.71%27.22%10.01563.62521.4855.3472.34%-
Oberoi Realty

O

Oberoi Realty

1,832.45

-1.43%7,66767,539.1030.7529.85 2,349.801,440.05-3.69%22.81%6.70%122.36%398.63%4.240.44%13.92%16.69%60.221,789.551,844.9948.5175.42%-
Colgate Palmolive

C

Colgate Palmolive

2,436.50

-0.56%11,01966,663.7046.1556.52 3,893.002,324.00-0.63%-2.82%-18.57%56.14%76.36%39.832.09%70.62%111.07%51.992,492.202,747.6751.8776.00%-
Aurobindo Pharma

A

Aurobindo Pharma

1,143.00

-0.39%47,57666,658.6019.2343.04 1,592.55994.35-1.59%8.19%-14.26%110.32%40.65%2.05-10.62%14.21%61.221,164.091,231.2250.0876.00%-
Indusind Bank

I

Indusind Bank

840.80

-1.16%98,91466,243.1025.4319.68 1,498.70605.400.51%23.94%-41.37%-2.02%51.07%1.02-14.20%7.20%115.87823.77959.9154.4050.00%-
GIC of India

G

GIC of India

373.50

-0.35%33,24665,737.408.7833.19 525.00345.05-8.42%-5.49%-10.40%222.12%135.13%1.062.69%14.56%-60.64%40.52401.31403.4436.8164.33%-
Schaeffler India

S

Schaeffler India

4,231.60

0.66%9,27965,677.2068.1431.73 4,525.402,836.550.21%41.95%-1.50%77.96%487.55%12.400.66%18.71%23.77%58.283,984.123,572.9161.5569.28%-
JSW Infrastructure

J

JSW Infrastructure

312.00

0.06%1,19,87165,446.5045.5934.08 355.30218.10-1.61%7.27%-9.39%98.35%98.35%6.760.25%14.10%13.30%5.37299.12298.5256.5750.00%-
Coforge

C

Coforge

1,931.75

-0.92%65,06565,199.7076.9341.31 2,003.591,110.397.71%52.42%67.68%175.71%516.74%10.120.79%22.42%25.58%114.981,747.831,638.0475.16--
Coromandel International

C

Coromandel International

2,301.55

4.31%14,16565,088.4039.1819.66 2,649.951,535.30-4.49%14.78%42.90%131.79%204.58%6.120.65%17.37%25.05%49.552,335.601,942.3242.2169.46%-
UNO Minda

U

UNO Minda

1,104.35

0.11%7,75263,351.9067.9347.57 1,252.85768.101.12%35.67%-0.54%111.72%616.88%11.110.20%17.56%20.95%15.451,028.05990.2361.2250.00%-
PI Industries

P

PI Industries

4,169.10

0.49%1,89762,940.3038.0945.75 4,801.402,952.055.92%26.55%7.93%49.35%141.18%6.230.38%19.26%21.26%115.173,910.073,855.6258.7576.00%-
IRCTC

I

IRCTC

785.60

0.05%1,54,09962,816.0049.0437.59 1,059.45655.70-0.29%9.86%-23.57%32.50%183.53%17.161.53%34.40%43.78%14.87771.97785.0357.9976.00%-
Yes Bank

Y

Yes Bank

19.91

-0.50%54,34,10362,725.3025.5319.68 27.2016.02-5.28%16.09%-22.83%51.41%-25.29%1.31-3.05%5.18%0.4620.3019.5246.2450.00%-
MRF

M

MRF

1,50,879.30

4.11%1,42061,473.2034.2331.09 1,47,890.001,00,500.008.86%33.53%14.91%97.48%130.90%3.460.16%12.46%16.41%4,866.721,39,915.551,25,718.3462.3373.50%-
Bharat Forge

B

Bharat Forge

1,261.45

-1.51%19,77961,247.9058.2737.28 1,770.45919.10-6.11%29.93%-24.44%92.44%241.02%6.520.67%12.70%19.17%22.021,255.001,258.5249.0876.00%-
AU Small Finance Bank

A

AU Small Finance Bank

825.65

0.81%20,81361,074.9029.2119.68 840.95479.006.97%48.95%28.96%41.15%165.14%3.610.12%38.28%16.45%23.05744.19633.9764.4476.00%-
Vishal Mega Mart

V

Vishal Mega Mart

131.35

1.12%11,49,49660,509.3096.5835.43 137.8096.050.34%27.59%17.33%17.33%17.33%9.47--11.45%-126.65-53.08--
NMDC

N

NMDC

67.89

-0.59%7,09,67960,039.309.1317.67 84.7559.56-8.23%10.84%-18.91%164.88%237.26%2.014.86%24.47%29.46%20.8269.4469.9844.8274.91%-
Fortis Healthcare

F

Fortis Healthcare

782.50

-0.97%13,15059,679.4070.0054.06 813.00452.752.09%19.68%71.96%215.65%537.21%6.640.13%7.54%9.77%8.50734.93666.9059.3175.00%-
Patanjali Foods

P

Patanjali Foods

1,663.70

1.29%54,29159,385.8046.3720.72 2,030.001,541.00-2.18%-8.18%0.79%58.90%75.10%5.300.60%1.75%-1.09%25.981,713.211,782.0042.7050.00%-
Kalyan Jewellers

K

Kalyan Jewellers

578.85

0.82%3,88,87559,205.0083.5340.02 794.60399.204.99%17.15%16.55%808.71%668.73%12.430.26%14.24%21.24%6.12545.78592.9360.7050.00%-
Linde

L

Linde

6,790.00

-1.53%1,63358,790.70127.3836.63 9,299.955,202.45-9.20%15.14%-24.86%100.32%938.94%15.17-12.52%15.53%52.526,920.286,765.5052.3266.83%-
One 97 Communications

O

One 97 Communications

907.65

-0.34%50,69958,134.30-34.08 1,063.00425.65-6.37%11.90%96.55%27.96%-41.97%3.85--13.67%-10.03%-888.44831.1851.7850.00%-
Nykaa

N

Nykaa

213.50

5.41%5,66,82357,918.40-35.43 229.90154.905.69%20.62%21.72%-9.13%-41.95%46.92-1.78%9.98%0.14199.30181.6451.7950.00%-
Alkem Laboratories

A

Alkem Laboratories

4,810.45

0.26%51257,402.0026.5443.04 6,440.004,498.90-1.31%-0.57%-9.61%51.74%98.57%4.790.94%16.91%18.44%179.804,996.375,263.4441.7276.00%-
IDFC First Bank

I

IDFC First Bank

77.45

-0.51%6,78,43857,095.6038.3419.68 80.3952.507.17%30.83%-2.21%125.80%175.62%1.490.32%9.12%5.98%3.8270.1865.3976.8976.00%-
Tube Investment

T

Tube Investment

2,899.90

-0.82%3,82956,598.9082.2031.33 4,807.052,400.05-4.56%15.89%-33.92%41.03%551.22%10.130.12%17.60%15.90%34.132,985.113,298.0046.0174.00%-
Jindal Stainless

J

Jindal Stainless

678.95

-0.67%18,56956,370.6022.3431.33 848.00497.00-5.16%32.53%-16.27%548.16%1,572.29%3.360.44%17.41%19.96%30.84661.70662.6951.1050.00%-
Phoenix Mills

P

Phoenix Mills

1,524.20

-3.17%29,53256,299.0055.7829.85 2,068.151,340.00-5.84%1.93%-24.28%139.87%420.24%5.200.16%13.29%11.97%61.081,576.881,613.8649.6872.98%-
Steel Authority of India

S

Steel Authority of India

133.85

-0.85%5,99,92455,782.7021.2831.33 158.1599.200.11%27.54%-14.12%84.62%264.71%0.941.20%3.98%7.49%9.38126.70118.4959.1573.08%-
Mphasis

M

Mphasis

2,852.50

-1.98%14,01255,355.2032.4534.51 3,239.552,025.059.84%34.72%9.70%29.46%215.94%5.661.99%17.68%23.19%82.672,624.522,726.3271.4576.00%-
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

3,301.50

1.29%1,22555,238.2063.9760.82 3,515.951,924.30-2.79%23.42%29.16%120.31%123.86%28.651.64%33.19%57.25%45.473,147.112,654.5750.1566.50%-
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

924.85

0.54%90,49255,131.0022.1633.19 1,063.40487.853.49%60.66%70.06%377.59%417.98%5.010.54%27.89%25.66%46.83806.87789.2567.0561.41%-
Page Industries

P

Page Industries

48,655.00

-0.53%16454,614.9074.4335.64 50,470.6038,909.604.81%13.77%23.43%12.06%143.43%38.571.85%35.64%45.94%516.6446,826.8744,988.7861.9476.00%-
Max Financial Services

M

Max Financial Services

1,560.05

-0.80%7,34554,252.00162.8433.19 1,668.95972.552.35%33.89%54.02%88.01%178.78%10.21-8.99%9.36%11.001,484.371,226.1652.7150.00%-
Supreme Industries

S

Supreme Industries

4,195.05

-0.05%2,40653,301.7057.7530.86 6,264.403,020.00-4.67%33.75%-30.34%120.55%278.19%9.410.81%20.94%21.37%88.764,093.544,212.8343.9274.35%-
Bank of India

B

Bank of India

115.85

-0.86%2,84,49853,248.005.6410.47 130.3590.00-10.40%8.47%-6.23%149.14%131.47%0.733.50%9.28%5.62%15.14117.81108.8145.7950.00%-
Cochin Shipyard

C

Cochin Shipyard

2,036.95

0.79%1,46,31653,181.8064.7734.08 2,933.701,180.45-11.52%49.78%-26.98%1,180.70%1,134.66%9.600.48%6.88%19.98%32.651,958.621,594.8447.020.00%-
Federal Bank

F

Federal Bank

213.80

0.12%1,03,03652,477.8012.6319.68 220.00172.950.54%12.53%13.87%114.44%287.32%1.520.56%12.70%6.22%16.45204.34196.7357.4076.00%-
United Breweries

U

United Breweries

1,973.80

-0.30%2,88752,360.20113.3035.32 2,299.401,810.00-5.42%-1.30%-6.14%21.81%84.42%11.940.51%9.82%13.21%16.922,032.602,018.3547.2872.91%-
L&T Finance

L

L&T Finance

208.70

0.26%1,48,60552,008.0019.7433.19 211.20129.158.19%36.01%13.49%27.41%219.16%2.041.31%9.85%10.60%9.93184.24158.3668.6065.00%-
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

1,820.85

-0.45%27,90151,656.9038.9243.04 1,879.201,274.7013.91%32.25%33.90%366.53%321.74%5.800.14%3.84%6.47%-1,563.841,537.6974.8376.00%-
Balkrishna Industries

B

Balkrishna Industries

2,611.90

-0.38%4,83750,697.4033.3731.09 3,375.402,157.204.43%14.54%-18.08%14.55%106.07%4.880.61%16.62%20.30%84.302,557.012,697.4366.1976.00%-
UPL

U

UPL

665.95

-1.00%13,38050,540.7056.1645.75 698.85483.914.30%8.47%23.13%0.53%56.83%1.710.88%-5.74%7.50%-649.71596.1960.6676.00%-
Tata Communications

T

Tata Communications

1,760.25

-0.21%9,62250,259.8037.8331.74 2,175.001,293.000.92%13.85%-4.50%76.07%181.39%16.611.42%53.04%19.88%28.871,667.761,690.1462.8750.00%-
Nippon Life India AMC

N

Nippon Life India AMC

801.10

1.57%16,50,06650,047.8039.5533.19 820.35456.05-0.55%51.91%20.76%167.30%172.02%12.082.25%27.78%38.47%19.06739.19667.8756.9065.50%-
Biocon

B

Biocon

373.80

1.31%1,74,69949,380.8053.1143.04 404.60290.8010.56%22.48%3.02%13.74%-7.95%1.910.30%5.13%6.14%13.00344.49346.9762.0075.41%-
JK Cement

J

JK Cement

6,381.00

1.23%3,19048,659.7062.2456.82 6,499.003,893.8010.50%30.72%49.87%185.74%348.51%8.110.23%14.84%13.32%111.105,625.304,836.3965.1171.61%-
APL Apollo Tubes

A

APL Apollo Tubes

1,710.00

-1.72%7,20748,328.1062.6131.33 1,935.001,253.00-9.16%16.08%10.00%92.47%892.69%11.260.34%21.36%23.26%26.381,779.501,578.9741.6376.00%-
360 One WAM

3

360 One WAM

1,194.35

-2.29%16,26548,101.2044.6433.19 1,317.25766.0511.99%47.67%19.74%203.98%390.21%5.860.49%23.31%15.17%25.491,069.451,055.4664.2970.00%-
Premier Energies

P

Premier Energies

1,078.80

2.11%74,54447,628.8051.6945.93 1,387.10755.551.32%26.68%28.48%28.48%28.48%17.160.05%-24.61%-1,035.421,056.8254.6360.00%-
IREDA

I

IREDA

165.90

-0.36%10,03,57546,768.1027.4224.31 310.00137.00-9.49%9.47%-31.02%176.55%176.55%3.80-11.56%8.29%1.29169.74186.9244.9960.00%-
L&T Technology Services

L

L&T Technology Services

4,315.00

-0.52%3,86745,950.5036.1534.51 5,990.003,855.00-0.46%5.53%-14.95%38.42%206.79%7.521.28%24.43%27.01%123.424,368.314,835.4246.6870.12%-
HUDCO

H

HUDCO

229.90

0.33%75,93745,877.5016.9927.93 353.95158.90-7.05%8.06%-30.10%539.50%513.89%2.561.81%11.02%9.16%11.13231.37219.8946.3268.88%-
Petronet LNG

P

Petronet LNG

304.50

-0.18%8,70,88045,772.5011.5434.08 384.90269.90-1.93%6.34%-8.98%36.95%14.93%2.313.27%20.26%23.58%26.26307.57316.7152.8076.00%-
Container Corporation of India

C

Container Corporation of India

615.30

2.82%1,73,76445,571.4035.6734.08 860.76481.32-3.94%12.38%-26.09%16.47%79.64%3.790.26%10.36%13.60%20.90593.31609.5348.4776.00%-
Jubilant FoodWorks

J

Jubilant FoodWorks

684.00

-0.62%19,46145,410.50197.4345.00 796.75548.40-2.17%-0.15%19.33%17.61%102.89%21.440.18%17.86%12.46%4.12687.99670.2447.4476.00%-
Voltas

V

Voltas

1,367.50

-0.25%37,83445,370.9054.4851.79 1,946.201,135.556.35%6.99%-6.90%41.81%143.83%6.950.51%4.24%17.53%13.811,280.351,502.2167.2775.81%-
Authum Inv & Infr

A

Authum Inv & Infr

2,698.75

1.19%1,06,23845,341.8010.7833.19 2,741.25961.607.95%73.16%135.64%1,726.57%36,320.38%3.110.04%125.98%37.40%304.682,334.381,850.2860.4050.00%-
Bank of Maharashtra

B

Bank of Maharashtra

57.14

0.62%5,76,97043,695.707.9410.47 70.7538.110.49%25.67%-11.83%253.81%389.63%1.642.63%20.49%5.10%6.3353.6252.1958.4950.00%-
P&G Hygiene and Health Care

P

P&G Hygiene and Health Care

13,404.00

-0.03%41743,474.7060.6256.52 17,747.8512,140.15-0.56%-3.04%-19.43%-4.36%26.24%59.031.90%71.68%110.03%229.5713,712.9014,648.2445.3073.50%-
MCX

M

MCX

8,434.55

-0.76%25,58843,328.2076.8034.08 9,110.003,620.556.02%61.57%117.74%542.39%548.39%22.830.36%10.07%4.60%34.197,286.336,239.0559.7970.00%-
Godfrey Phillips

G

Godfrey Phillips

8,500.15

3.27%8,84842,866.4038.3425.09 9,646.203,959.452.07%23.15%107.78%688.73%775.72%8.420.71%20.86%24.22%172.618,446.996,615.6544.2957.60%-
CRISIL

C

CRISIL

5,878.00

1.18%1,48242,536.1060.8734.08 6,955.403,893.859.14%39.58%34.89%79.40%232.48%16.760.95%30.08%32.65%88.885,368.525,115.6656.0568.66%-
Laurus Labs

L

Laurus Labs

791.00

1.67%80,03141,970.00133.8543.04 779.85390.3018.57%40.40%64.95%60.85%591.68%9.580.15%4.09%12.08%2.75650.38576.6683.1375.03%-
KPR Mill

K

KPR Mill

1,196.50

-1.11%27,24141,345.8051.6335.64 1,395.40758.807.01%29.23%38.02%141.13%1,118.56%8.230.42%18.48%21.45%23.571,137.06993.9863.3850.00%-
Thermax

T

Thermax

3,440.10

-0.50%3,01741,150.6064.1645.93 5,817.852,930.05-3.42%12.02%-37.70%64.76%349.75%8.270.41%14.49%15.64%50.823,436.313,978.0750.2166.49%-
Dalmia Bharat

D

Dalmia Bharat

2,187.60

1.66%5,72640,401.5058.2031.81 2,244.401,602.003.16%19.70%17.21%50.87%213.21%2.350.42%5.17%4.86%49.192,078.741,879.9755.0550.00%-
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,965.00

-0.02%22,19540,154.9050.4954.06 2,371.601,171.359.73%16.29%59.91%207.32%597.43%11.090.23%27.37%21.83%39.471,855.941,506.0351.4369.48%-
UCO Bank

U

UCO Bank

31.93

-7,93,02640,001.2016.2110.47 60.6426.83-3.71%10.87%-42.05%180.33%125.65%1.441.22%6.08%5.32%1.6731.5938.9951.6750.00%-
Astral

A

Astral

1,495.00

0.40%12,52239,919.1076.4930.86 2,367.451,232.00-2.60%18.07%-35.99%16.21%177.34%11.080.25%16.69%22.59%20.351,457.561,560.8548.6376.00%-
SJVN

S

SJVN

98.30

-0.86%1,53,19138,975.7047.0142.73 159.6080.50-4.92%9.17%-32.35%262.06%341.80%2.721.49%9.81%4.68%2.3598.65102.8550.4771.21%-
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

2,072.10

0.02%2,85038,918.8017.9833.19 2,232.401,360.904.21%25.71%43.23%227.35%527.43%3.120.06%17.35%9.69%103.821,939.961,726.7255.8466.15%-
Godrej Industries

G

Godrej Industries

1,144.05

-0.82%8,20838,817.4039.3436.63 1,391.50764.45-15.64%3.08%24.84%163.51%196.35%3.80-3.94%8.53%6.071,201.341,093.0335.6665.53%-
Kaynes Technology

K

Kaynes Technology

6,122.75

1.86%41,03938,495.40139.7366.62 7,824.953,729.708.31%26.39%47.45%787.23%787.23%9.23-9.91%11.27%32.735,884.335,595.7754.2950.00%-
Tata Elxsi

T

Tata Elxsi

6,149.20

-0.37%8,84938,439.0048.7641.31 9,082.904,601.05-7.26%29.32%-12.39%-23.54%563.99%13.391.22%36.00%52.73%126.486,242.636,392.1743.3376.00%-
Cohance Lifesciences

C

Cohance Lifesciences

995.05

0.46%2,75438,185.90140.8243.04 1,179.95931.75-3.11%-7.75%-7.75%-7.75%-7.75%22.06-14.64%19.24%9.451,033.721,139.5246.3650.00%-
Escorts Kubota

E

Escorts Kubota

3,376.00

-0.41%3,67037,903.1029.8932.90 4,422.002,828.752.70%7.81%-18.90%113.39%198.91%3.640.83%11.44%12.88%95.233,333.323,412.1058.0570.45%-
Gujarat Fluorochemicals

G

Gujarat Fluorochemicals

3,432.00

-0.18%91837,838.9068.9636.63 4,875.003,080.05-6.21%-6.74%5.78%10.57%898.98%5.190.09%23.97%10.82%31.123,705.543,938.5637.4768.64%-
M&M Financial Services

M

M&M Financial Services

270.35

0.17%64,51937,508.4016.6433.19 333.63235.46-4.67%7.91%-8.01%38.14%118.50%1.532.14%9.73%8.28%16.77263.45269.2353.5176.00%-
Blue Star

B

Blue Star

1,808.80

-0.09%20,26037,218.3063.9551.79 2,419.951,521.2015.02%-6.67%-2.19%277.07%637.74%12.140.50%15.86%22.47%24.341,633.801,893.1667.6565.00%-
ACC

A

ACC

1,990.60

0.58%8,91237,181.9016.2056.82 2,743.451,775.054.41%0.24%-25.89%-8.89%50.42%2.010.38%14.31%16.38%107.421,893.552,049.2169.0076.00%-
IPCA Laboratories

I

IPCA Laboratories

1,457.50

-0.48%2,36237,172.7042.1543.04 1,757.651,180.306.49%12.44%19.34%47.82%77.14%5.310.28%6.85%11.22%23.141,398.691,479.0665.7369.99%-
Endurance Technologies

E

Endurance Technologies

2,689.70

2.59%6,74236,887.4045.6047.57 3,029.851,555.657.70%45.22%0.26%78.74%199.19%6.600.37%13.67%16.64%51.252,404.042,201.8552.6268.93%-
Poonawalla Fincorp

P

Poonawalla Fincorp

468.10

-0.34%26,97636,593.00173.3233.19 483.35267.258.58%32.95%12.07%83.50%1,714.34%4.47-20.22%17.68%15.74415.49359.6473.5974.28%-
Honeywell Automation

H

Honeywell Automation

40,558.10

-0.82%11136,135.3068.3666.62 58,200.0031,501.703.94%19.62%-28.51%13.22%39.94%8.870.26%13.90%17.18%604.6437,951.9039,844.4867.4071.86%-
KEI Industries

K

KEI Industries

3,699.40

-1.93%13,80636,033.8050.7236.89 4,776.852,443.70-2.92%42.49%-19.00%205.56%859.01%6.100.11%18.44%25.58%67.583,577.713,751.6956.3750.00%-
Central Bank of India

C

Central Bank of India

39.40

0.72%4,69,27435,400.009.0210.47 67.6232.81-2.35%16.40%-38.64%115.89%121.97%1.080.48%8.25%5.19%3.5938.0647.4851.8464.11%-
Radico Khaitan

R

Radico Khaitan

2,680.50

1.75%2,80135,294.70103.6335.32 2,790.001,628.151.14%15.60%60.45%193.42%608.94%13.010.15%10.75%14.14%20.282,573.002,357.1553.7468.76%-
NALCO

N

NALCO

186.20

-1.90%1,34,61334,879.506.4926.70 263.10140.00-0.59%29.76%-8.75%152.82%407.36%1.924.30%10.93%17.00%10.50181.02198.2954.5271.69%-
KPIT Technologies

K

KPIT Technologies

1,259.35

-0.94%43,40234,851.9041.1141.31 1,928.751,020.60-6.96%16.78%-26.63%152.75%1,946.06%11.850.67%27.67%32.21%24.171,318.931,384.5941.3473.44%-
Gillette

G

Gillette

10,577.00

-0.95%36134,840.1064.6956.52 11,000.007,295.458.18%34.04%42.77%105.62%107.59%33.741.23%35.97%53.27%118.909,525.119,046.7162.8069.38%-
Apar Industries

A

Apar Industries

8,823.00

2.39%2,57434,625.1043.0845.93 11,797.354,270.007.78%83.70%-0.13%785.40%2,516.94%7.860.58%21.29%34.71%206.697,679.368,147.2461.070.00%-
AWL Agri Business

A

AWL Agri Business

262.25

-0.36%87,40034,214.0027.7220.72 404.00231.55-2.09%-3.46%-22.45%-57.51%-1.11%3.57-2.05%21.70%4.57263.29286.8453.0450.00%-
Tata Investment Corporation

T

Tata Investment Corporation

6,648.40

-0.34%81333,764.80107.6133.19 8,075.905,147.15-3.72%9.88%2.18%378.65%770.55%1.080.41%1.28%1.06%72.986,494.086,444.6949.0566.72%-
LIC Housing Finance

L

LIC Housing Finance

604.80

-0.10%34,12133,287.106.1127.93 827.00483.50-2.65%8.71%-21.64%69.06%113.71%0.911.66%15.12%9.55%86.33603.50594.1949.6876.00%-
3M India

3

3M India

29,517.05

-0.03%43733,248.9054.4132.29 41,000.0025,714.350.27%5.45%-26.22%29.31%51.36%15.492.32%27.17%35.84%542.4629,294.1930,395.5060.5172.02%-
Exide Industries

E

Exide Industries

387.20

-0.32%2,23,28933,039.5042.8147.57 585.70327.95-3.43%6.36%-33.07%155.24%147.57%2.370.52%6.84%8.57%10.29383.24404.8354.2376.00%-
Global Health

G

Global Health

1,278.65

4.91%3,29,06332,716.6066.2254.06 1,301.00936.056.69%4.07%1.40%207.63%207.63%10.140.04%13.43%14.88%17.971,190.541,137.1460.7450.00%-
Gujarat Gas

G

Gujarat Gas

479.60

1.06%13,33732,650.3028.6734.08 689.45360.60-0.25%18.73%-26.19%7.08%66.15%3.881.22%21.75%17.65%17.68467.71478.4951.4870.49%-
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,978.90

5.16%3,34,56232,462.9064.7034.08 3,535.001,180.10-8.92%90.28%17.09%1,155.86%1,247.31%16.410.46%16.14%27.42%32.112,756.791,870.8344.110.00%-
Aster DM Healthcare

A

Aster DM Healthcare

608.50

-2.07%38,85432,198.6085.2054.06 674.15315.506.90%23.54%78.26%217.17%394.51%8.1919.44%4.07%5.54%2.47569.49486.5461.6760.00%-
AIA Engineering

A

AIA Engineering

3,450.15

0.17%1,41232,147.0030.7637.28 4,940.003,005.10-1.49%11.01%-21.70%49.67%112.10%4.710.46%18.53%22.48%119.043,338.593,499.0460.6172.95%-
Indraprastha Gas

I

Indraprastha Gas

222.50

-2.37%76,64331,917.2018.1034.08 285.30153.253.87%27.22%-14.79%20.01%8.41%2.934.95%20.67%25.16%27.78209.06205.7468.2573.70%-
Metro Brands

M

Metro Brands

1,220.50

4.62%88431,767.3093.7537.42 1,430.10890.30-1.12%16.87%-4.38%109.51%147.29%19.241.66%23.08%19.01%15.131,165.521,177.9851.0870.00%-
NBCC

N

NBCC

114.55

-0.99%4,48,00531,249.8050.4634.08 139.8370.82-10.96%31.62%-9.47%456.88%538.87%12.480.58%13.09%20.76%3.11114.7299.0643.8569.36%-
NLC India

N

NLC India

225.55

0.24%10,17031,211.8011.9442.73 311.65185.85-6.64%0.20%-14.40%235.39%381.94%1.671.33%8.09%7.96%14.49231.72239.8940.7864.43%-
Gland Pharma

G

Gland Pharma

1,874.70

-0.68%2,40231,111.0044.3046.77 2,220.951,200.0013.75%34.56%-7.54%-24.89%2.98%3.380.96%8.85%12.51%43.831,629.521,645.6278.9869.25%-
The New India Assurance Company

T

The New India Assurance Company

189.10

0.48%9,56531,059.9030.0033.19 309.90135.05-1.54%21.76%-30.23%134.18%61.83%1.071.09%4.09%-8.24%6.65182.36184.1453.2663.25%-
ITI

I

ITI

318.80

-27,91430,633.10-24.58 592.85210.20-3.57%26.18%2.91%225.64%148.19%18.86--15.16%-14.94%-303.80296.2450.28--
Go Digit General Insurance

G

Go Digit General Insurance

333.15

0.71%13,84430,555.9072.6533.19 407.55264.80-4.65%19.32%-3.96%8.96%8.96%6.73-5.31%-1.63%2.45327.76322.4842.8260.00%-
Delhivery

D

Delhivery

421.35

3.03%5,90,22030,508.10188.1034.08 447.75236.8013.24%73.11%7.39%-28.65%-21.57%3.33--2.72%-1.54%-355.70335.3777.6450.00%-
Apollo Tyres

A

Apollo Tyres

474.00

0.49%90,02329,960.9024.2131.09 584.65368.000.29%16.23%-11.72%128.71%310.92%2.041.05%12.39%15.30%26.73468.94469.8459.9671.14%-
IRB Infrastructure Developers

I

IRB Infrastructure Developers

48.54

-1.80%13,95,09729,862.9029.4229.85 72.0041.01-8.67%6.38%-28.15%129.61%288.01%1.480.62%5.38%6.86%1.0149.5551.4947.8372.20%-
Bayer Crop Science

B

Bayer Crop Science

6,444.00

-0.53%75329,133.7050.9650.96 7,189.904,220.0517.52%36.53%-2.62%20.70%11.23%10.151.94%25.99%32.04%148.245,471.735,526.0383.2170.18%-
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

456.15

-1.14%1,67,23828,679.9048.4847.57 767.80379.80-12.48%11.86%-32.93%-20.88%25.71%5.160.70%18.49%13.84%9.41506.71563.7430.6375.22%-
Motherson Sumi Wiring

M

Motherson Sumi Wiring

64.82

0.34%7,01,72128,560.4047.3147.57 77.0046.064.20%26.53%-10.44%17.24%44.72%16.870.54%38.07%45.66%1.5059.1358.5973.9250.00%-
Tata Technologies

T

Tata Technologies

703.75

0.54%1,03,65428,396.8042.1741.31 1,135.00595.05-9.27%14.82%-30.48%-46.45%-46.45%9.081.66%21.09%23.64%16.02726.05822.3637.8050.00%-
PNB Housing Finance

P

PNB Housing Finance

1,095.45

0.73%12,87028,305.2014.7527.93 1,201.45741.00-2.69%18.66%38.08%291.90%506.63%1.690.46%10.07%9.35%61.351,068.07941.6154.0870.00%-
Bandhan Bank

B

Bandhan Bank

178.00

1.77%3,34,89528,143.7010.4519.68 222.30128.15-4.38%21.25%-11.33%-35.26%-53.31%1.180.84%10.32%6.46%15.97172.99165.7644.8974.30%-
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

711.80

1.53%38,17328,061.7075.1554.06 707.50404.128.65%19.93%69.17%197.48%275.92%13.24-16.05%14.90%39.48660.97604.6861.6465.00%-
Affle 3i

A

Affle 3i

1,992.90

0.76%4,72127,807.9073.2241.31 2,079.951,221.056.69%42.06%41.12%91.81%437.97%9.49-16.73%13.09%22.651,800.261,638.6860.7050.00%-
Sumitomo Chemical

S

Sumitomo Chemical

548.45

-0.64%10,79927,552.8055.1145.75 628.00446.705.78%-1.66%11.52%10.72%99.33%9.380.22%15.13%22.88%8.71517.22522.8565.8350.00%-
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,612.40

0.45%10,19927,534.1056.9141.31 2,190.001,226.15-2.31%20.93%-17.75%-17.75%-17.75%15.46--22.43%-1,598.29-48.51--
Brigade Enterprises

B

Brigade Enterprises

1,078.00

-3.90%16,21227,397.9038.4129.85 1,450.00812.85-14.01%18.76%-16.93%139.29%659.15%4.680.23%11.27%11.98%21.491,118.681,135.0949.8067.06%-
Deepak Nitrite

D

Deepak Nitrite

1,979.00

-0.07%7,87826,992.2038.7336.63 3,168.651,780.501.39%9.54%-26.74%7.89%272.06%5.010.38%16.81%20.97%59.061,980.452,294.3153.2150.00%-
Wockhardt

W

Wockhardt

1,712.10

3.32%35,27126,936.90-43.04 1,870.00752.0513.30%42.73%101.12%704.94%600.96%6.41--12.89%-2.37%-1,509.351,356.7251.4859.31%-
Nuvama Wealth Management

N

Nuvama Wealth Management

7,318.00

-2.09%10,93826,884.7026.7033.19 8,510.004,567.80-3.73%36.09%49.33%185.40%185.40%7.592.92%21.55%20.01%203.797,049.366,454.4550.5950.00%-
Pfizer

P

Pfizer

5,674.00

-3.03%5,64626,767.0040.4660.82 6,452.853,742.901.22%40.64%20.58%36.89%37.66%6.152.91%15.33%23.60%131.735,282.494,936.0554.8771.79%-
Piramal Pharma

P

Piramal Pharma

201.60

0.15%2,55,19726,753.80300.9043.04 307.85145.55-4.43%-3.22%29.48%5.14%5.14%3.300.07%0.23%7.02%0.30204.59226.1847.3870.00%-
Aegis Logistics

A

Aegis Logistics

747.50

-1.01%15,58526,509.3039.3235.43 1,035.70610.50-6.98%-3.22%-19.85%261.55%235.20%5.630.98%15.07%13.90%16.66800.19781.4341.2360.89%-
Hindustan Copper

H

Hindustan Copper

264.70

-3.29%5,45,25926,472.3055.0317.67 352.60183.902.22%34.74%-23.89%190.24%560.10%9.62-14.18%15.74%3.74246.93254.9460.9270.56%-
Piramal Enterprises

P

Piramal Enterprises

1,162.20

0.03%9,35126,335.4060.1033.19 1,275.40849.90-2.16%22.70%25.96%20.39%46.72%0.970.94%-6.34%6.95%-1,109.801,055.9758.2574.39%-
Ramco Cements

R

Ramco Cements

1,099.60

0.10%14,14925,978.00247.5231.81 1,108.95765.255.83%16.81%36.14%69.72%67.72%3.500.18%5.43%7.78%13.661,013.76933.9267.6272.42%-
Syngene International

S

Syngene International

638.80

0.97%17,97625,489.9054.2934.08 960.00598.55-2.74%-7.61%-11.79%11.48%48.84%5.430.20%11.98%13.20%11.85640.31762.8442.5176.00%-
Firstsource Solutions

F

Firstsource Solutions

366.50

0.23%25,48025,471.5044.2341.31 422.80226.60-2.20%17.43%47.48%246.90%807.18%6.311.08%13.91%16.17%7.43369.62353.3244.4864.47%-
Amber Enterprises

A

Amber Enterprises

7,652.50

1.92%10,61425,447.80107.0166.62 8,167.103,965.0015.24%24.23%67.83%213.26%388.24%11.40-6.59%10.83%47.376,545.806,342.0374.7469.23%-
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

146.80

1.31%3,21,58025,382.90458.5962.12 253.5598.952.55%10.92%-37.06%104.17%297.83%1.98-27.08%28.77%15.18139.70142.0054.0363.26%-
J B Chemicals and Pharmaceuticals

J

J B Chemicals and Pharmaceuticals

1,626.50

0.06%3,81725,365.8038.6443.04 2,029.001,303.00-3.00%5.51%-5.78%104.46%356.11%7.420.95%18.90%25.46%37.831,669.191,725.0239.7170.22%-
Star Health Insurance

S

Star Health Insurance

430.85

0.74%47,41125,140.5039.4033.19 647.65330.05-7.63%20.43%-24.76%-22.00%-52.49%3.58-9.40%-26.73%14.96430.83449.7047.1350.00%-
ZF Commercial

Z

ZF Commercial

13,192.00

-0.09%14825,077.0054.2647.57 17,750.009,566.75-5.20%9.27%-17.90%70.93%90.94%7.780.14%14.57%19.20%214.2113,154.6712,823.6348.4368.08%-
Emami

E

Emami

608.10

6.08%52,55725,037.6032.9154.83 859.20509.255.13%1.46%-21.67%28.86%158.00%9.851.64%29.46%31.77%17.04591.29612.4649.3168.67%-
Aditya Birla Real Estate

A

Aditya Birla Real Estate

2,214.70

-1.15%5,99525,027.70155.7529.85 3,141.951,638.00-9.93%29.20%-17.65%-17.65%-17.65%6.450.09%7.45%-1.54%21.242,223.082,314.5040.9664.05%-
Navin Fluorine International

N

Navin Fluorine International

5,114.00

1.36%8,44324,985.6087.8236.63 5,057.003,164.0015.93%28.55%38.60%35.14%196.70%9.650.23%11.35%11.65%44.024,542.063,922.8071.7370.24%-
Timken

T

Timken

3,369.00

1.66%2,44524,888.4056.5431.73 4,438.002,200.000.44%48.43%-21.37%31.74%238.13%8.891.07%16.22%21.00%52.953,137.543,066.7252.8668.00%-
SKF India

S

SKF India

4,937.70

-0.50%1,24224,511.8043.1131.73 6,328.603,544.005.12%29.40%-19.02%30.30%180.64%9.39-20.57%27.06%112.524,557.964,480.9865.7672.04%-
JSW Holdings

J

JSW Holdings

21,901.00

-0.88%9524,413.60124.8533.19 27,760.506,463.20-5.00%-8.77%205.88%554.61%1,004.13%0.78-0.47%0.54%165.5722,693.4917,854.8848.74--
Angel One

A

Angel One

2,736.10

1.62%36,21824,361.9021.1433.19 3,502.601,942.00-14.54%22.84%22.03%108.94%891.88%4.411.75%37.04%33.08%132.932,831.042,656.4637.9968.63%-
Himadri Speciality Chemical

H

Himadri Speciality Chemical

508.65

3.20%1,93,57424,346.8045.2936.63 688.50351.402.30%24.67%19.54%457.12%867.94%6.920.12%13.50%21.01%9.06466.84506.7156.3864.58%-
Shyam Metalics & Energy

S

Shyam Metalics & Energy

859.60

-1.10%2,73124,277.5026.4731.33 956.05647.15-2.22%2.88%22.53%189.04%128.71%2.280.52%11.24%9.98%39.63870.47832.9853.5468.18%-
Dr. Lal Path Labs

D

Dr. Lal Path Labs

2,961.90

2.83%18,86524,127.3050.7854.06 3,645.002,295.103.10%11.06%1.30%38.58%63.08%11.420.81%19.22%27.96%45.652,833.072,884.6456.8471.31%-
Welspun Corp

W

Welspun Corp

933.25

2.02%15,18424,082.2016.2431.33 994.60600.50-2.24%24.39%45.07%320.29%955.71%3.300.53%4.11%21.82%45.48863.31787.7551.9865.26%-
Redington

R

Redington

302.20

-1.64%49,43724,059.1021.1935.43 334.90159.105.68%47.74%45.57%126.96%559.39%2.702.26%15.75%23.94%15.55283.60228.4755.7964.56%-
CESC

C

CESC

180.75

0.22%51,27123,912.0017.5042.73 212.70119.006.23%20.62%-0.69%147.94%176.80%2.002.50%12.08%9.61%10.61168.21166.3767.6174.70%-
Tata Chemicals

T

Tata Chemicals

922.70

-0.34%24,12723,586.6083.5036.63 1,244.70756.45-3.94%13.67%-14.76%9.48%200.31%1.091.19%1.94%3.43%29.55896.67960.9252.0076.00%-
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,262.30

1.55%5,21923,582.4034.5743.04 1,577.50890.00-4.69%39.36%-7.11%-7.11%-7.11%5.350.24%16.90%20.98%26.631,233.851,250.4040.5460.00%-
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

816.00

0.22%12,64923,459.0025.3633.19 911.95562.450.98%31.43%22.43%89.53%16.63%6.332.93%24.63%30.63%28.86740.22729.1263.1768.20%-
Jyoti CNC Automation

J

Jyoti CNC Automation

1,019.00

-0.91%16,74823,390.5071.6538.83 1,501.65750.20-17.82%5.28%-15.15%135.25%135.25%13.72-18.35%18.76%9.471,168.111,136.1032.6850.00%-
KEC International

K

KEC International

897.20

2.19%12,83923,389.7041.8628.16 1,312.00605.05-2.62%36.48%-0.95%116.82%229.79%4.470.61%8.47%23.92%15.25842.25902.0148.3464.38%-
Eris Lifesciences

E

Eris Lifesciences

1,716.75

0.37%2,86923,303.4067.3146.77 1,909.55988.954.94%25.86%66.30%163.24%286.39%8.260.42%16.85%12.74%27.951,602.381,403.0655.6768.69%-
EIH Hotels

E

EIH Hotels

376.55

1.26%29,08523,235.4030.9545.00 446.55293.45-1.19%6.67%-12.50%180.38%478.68%5.100.40%16.58%20.79%10.16365.93374.6456.8867.90%-
Inox Wind

I

Inox Wind

176.90

0.06%2,45,32123,048.5050.5045.93 262.10130.20-3.96%25.51%11.12%763.77%1,752.36%4.88--29.66%7.65%0.66177.45183.0250.6850.00%-
AstraZeneca Pharma

A

AstraZeneca Pharma

9,297.00

1.75%2,99322,817.50132.7660.82 10,653.056,222.35-7.36%15.79%34.43%213.66%167.31%30.17-22.69%30.62%52.408,821.537,723.2851.5450.00%-
Manappuram Finance

M

Manappuram Finance

263.10

-2.32%1,25,20322,807.2018.2233.19 285.00138.40-0.62%16.99%27.38%187.70%64.95%1.781.34%18.98%12.93%26.55250.10205.5355.4273.71%-
Punjab & Sind Bank

P

Punjab & Sind Bank

32.22

0.56%1,12,64522,741.4022.5310.47 73.6225.29-3.68%21.45%-46.95%119.03%129.32%1.860.22%3.83%5.28%0.9230.9842.1652.6150.00%-
Sun TV Network

S

Sun TV Network

567.20

-0.98%28,33822,590.9012.8727.48 921.60506.20-9.32%-12.59%-28.38%29.81%41.62%1.932.63%18.40%24.77%48.03615.35670.0626.8671.57%-
ATUL

A

ATUL

7,555.00

-0.91%76722,453.8045.7236.63 8,165.254,882.001.31%45.84%11.28%-11.31%60.74%3.980.26%6.28%11.71%112.617,128.736,818.8564.7270.33%-
Poly Medicure

P

Poly Medicure

2,228.10

0.85%1,23622,394.0066.6354.06 3,350.001,788.05-2.01%9.27%4.16%202.36%618.05%8.160.16%14.44%23.59%28.092,323.642,433.3447.1250.00%-
BASF

B

BASF

5,101.00

-1.26%40322,367.9048.3436.63 8,748.104,076.751.44%16.27%-6.39%92.47%318.05%6.090.39%17.47%22.73%129.854,942.485,462.9959.9466.18%-
PTC Industries

P

PTC Industries

14,600.00

-1.99%64322,312.90353.9437.28 17,978.009,786.301.47%11.25%-0.68%915.62%8,858.15%15.76-8.42%9.22%24.8114,483.8113,472.6351.2450.00%-
Five Star Business Finance

F

Five Star Business Finance

745.00

-1.46%10,34922,272.9020.4933.19 943.20603.65-6.94%6.78%-5.87%52.20%52.20%3.48-9.30%13.86%30.90723.93727.3351.7850.00%-
TVS Holdings

T

TVS Holdings

10,925.00

-0.81%29022,257.3019.6033.19 15,115.307,755.00-3.72%35.45%-22.47%102.74%102.74%4.740.85%25.49%17.10%445.9610,803.5010,637.4452.8550.00%-
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

554.00

-0.02%34,07022,198.1013.4719.66 742.45443.200.41%-13.13%8.07%82.72%263.04%2.551.80%17.58%21.75%34.58593.00547.2643.4173.49%-
Crompton Greaves

C

Crompton Greaves

343.40

-0.01%33,75822,113.1039.7245.93 483.65303.00-3.05%4.42%-19.73%-6.87%39.20%6.510.88%12.81%19.23%7.36345.92368.1444.2876.00%-
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,405.00

-0.13%26,73621,927.0036.1736.17 1,474.50904.5531.15%38.39%40.61%43.90%349.10%3.120.65%6.86%8.94%31.471,120.451,090.9176.4766.25%-
KFin Technologies

K

KFin Technologies

1,307.95

2.72%55,24821,923.1067.7034.08 1,640.00698.954.36%27.51%71.06%259.33%259.33%16.000.57%21.56%25.76%15.801,179.211,126.3653.2468.11%-
Hatsun Agro Product

H

Hatsun Agro Product

984.55

0.78%1,68621,800.4078.4243.58 1,380.00817.050.53%7.50%-11.57%6.79%98.61%12.730.61%17.00%17.69%14.26935.251,000.7559.9850.00%-
Sundram Fasteners

S

Sundram Fasteners

1,022.95

-0.87%1,95621,706.3039.8647.57 1,504.10832.251.76%14.44%-26.40%29.31%167.86%5.650.70%15.27%18.24%25.50991.961,080.9157.6772.33%-
Castrol

C

Castrol

223.25

2.41%2,24,36921,560.9023.3836.63 284.40162.801.36%13.79%-10.81%104.82%82.99%9.695.82%40.73%53.57%8.95211.73209.2753.3067.27%-
IIFL Finance

I

IIFL Finance

508.70

1.48%1,82,53921,299.6032.6533.19 560.50280.954.38%56.50%1.52%52.80%570.58%1.74-15.76%8.01%38.34438.32403.7270.0960.00%-
PG Electroplast

P

PG Electroplast

788.20

6.51%2,48,73420,981.8077.5866.62 1,054.95337.002.46%-7.50%97.23%755.25%18,145.37%7.900.03%19.57%16.97%7.08778.47787.9243.4550.00%-
Vinati Organics

V

Vinati Organics

1,980.10

-1.97%1,02320,945.6050.7936.63 2,331.051,416.004.93%36.74%3.55%-3.69%94.67%7.370.38%20.65%16.62%32.571,843.471,775.8368.6271.15%-
Credit Access Grameen

C

Credit Access Grameen

1,280.50

-1.11%4,23720,729.3038.5233.19 1,355.00750.056.24%25.92%-0.24%26.63%112.13%2.94-22.01%9.69%93.771,177.471,034.0165.3963.52%-
Devyani International

D

Devyani International

171.20

-0.06%41,91720,694.40258.7145.00 222.75130.05-1.89%16.46%2.85%2.51%38.79%13.92--0.72%6.57%0.66173.07172.3851.7650.00%-
Ratnamani Metals & Tubes

R

Ratnamani Metals & Tubes

2,882.00

-1.94%4,87320,555.9037.0633.29 3,971.802,338.00-0.70%9.54%-20.67%75.27%318.08%5.540.49%19.44%25.52%84.752,823.913,022.5557.4270.99%-
Computer Age Management Services

C

Computer Age Management Services

4,198.00

1.81%18,95320,378.2046.4134.08 5,367.453,030.00-1.82%16.93%5.27%84.69%195.83%18.531.73%38.33%49.51%78.324,020.494,178.6848.0373.81%-
Triveni Turbines

T

Triveni Turbines

644.80

0.68%61,16420,345.7057.2545.93 885.00455.156.09%35.01%2.35%301.00%793.69%16.820.62%25.33%36.59%9.07589.38638.6165.4350.00%-
Kalpataru Projects International

K

Kalpataru Projects International

1,204.90

1.34%4,38820,313.4035.3228.16 1,449.15770.051.34%36.24%-7.56%128.98%128.98%3.150.75%10.09%16.19%30.041,123.461,125.8654.4466.54%-
Kansai Nerolac Paints

K

Kansai Nerolac Paints

250.10

-0.02%11,96420,208.2032.3848.61 320.65218.350.08%2.12%-8.44%-6.13%-13.85%3.151.50%21.00%22.31%8.39252.14257.7153.2172.87%-
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,610.65

0.79%18,90820,171.5021.7836.63 1,776.95726.605.19%39.05%106.36%147.20%1,289.57%3.260.62%23.51%12.26%41.831,480.031,245.6552.1762.60%-
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

160.70

-2.67%59,03220,155.60157.7535.64 176.10149.600.82%0.82%0.82%0.82%0.82%7.86--12.54%------
Asahi India Glass

A

Asahi India Glass

809.50

-0.55%15,88619,780.2056.4929.83 855.00576.609.84%30.76%19.82%42.96%363.37%7.370.25%13.95%15.20%12.43748.58702.0161.7650.00%-
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

986.30

-1.38%2,50119,666.1034.0643.04 1,296.15725.60-0.33%17.42%1.27%34.54%5.66%3.741.12%12.78%14.66%32.05962.82986.5055.2167.08%-
Vedant Fashions

V

Vedant Fashions

802.50

-0.74%1,81419,651.0048.4535.64 1,511.20706.45-0.09%2.00%-23.69%-26.42%-14.16%12.781.06%25.86%27.76%15.84778.391,032.7854.2850.00%-
Schneider Electric Infra

S

Schneider Electric Infra

825.35

1.12%10,67319,483.4077.5745.93 899.65516.705.17%46.48%-6.25%656.85%892.01%35.12-58.08%33.32%7.90721.17722.9261.96--
Sagility India

S

Sagility India

42.88

3.05%32,21,24119,474.3037.2941.31 56.4427.025.69%12.90%46.05%46.05%46.05%2.41--4.63%-41.53-50.8450.00%-
Aadhar Housing Finance

A

Aadhar Housing Finance

450.05

-0.40%10,28319,470.8021.2827.93 516.65340.50-0.67%-1.93%4.88%36.57%36.57%3.06-14.73%10.57%18.84448.42432.1051.8460.00%-
Grindwell Norton

G

Grindwell Norton

1,744.00

-0.87%1,69319,461.3055.6141.29 2,911.401,360.05-4.82%9.93%-39.59%0.72%253.64%8.530.98%18.58%20.71%34.331,735.421,893.1953.6568.03%-
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

382.85

2.81%2,23,79319,430.90-35.43 734.25291.00-6.07%20.62%-43.55%-43.55%-43.55%4.21--8.48%-3.47%-361.09476.0551.4960.00%-
EID Parry

E

EID Parry

1,088.15

0.86%3,71619,203.6030.8119.46 1,137.55639.3012.28%44.42%40.62%98.77%304.14%2.440.83%14.43%20.32%49.62973.14854.7362.2767.89%-
Zensar Technologies

Z

Zensar Technologies

851.60

0.82%19,25019,194.0030.7741.31 985.00558.50-0.39%35.64%17.19%226.03%560.41%4.741.53%18.67%20.39%29.42818.37760.8552.1865.81%-
Anant Raj Industries

A

Anant Raj Industries

548.40

-0.35%41,54718,893.1044.1529.85 947.25366.15-6.36%32.02%3.85%780.26%2,268.90%4.510.13%7.18%10.57%8.81525.03626.2752.6350.00%-
BEML

B

BEML

4,665.90

3.07%57,95918,839.6066.4338.83 5,257.252,346.356.91%55.96%-6.10%342.48%816.84%6.730.11%6.52%11.82%68.764,045.563,655.2659.0060.73%-
Carborundum Universal

C

Carborundum Universal

996.60

0.55%7,61318,836.6052.8441.29 1,770.00810.004.79%6.02%-41.24%24.61%302.42%5.380.40%14.58%19.24%20.19975.551,160.5156.6670.00%-
Chalet Hotels

C

Chalet Hotels

868.35

1.01%2,11618,774.90133.5545.00 1,051.15643.65-6.08%8.59%3.04%166.73%519.37%6.25-15.03%12.15%11.47888.48855.7336.0968.84%-
Techno Electric & Engineering

T

Techno Electric & Engineering

1,620.65

0.42%30,81018,759.1049.8828.36 1,824.95795.004.66%76.25%3.83%411.65%785.60%5.040.56%12.53%14.89%25.491,385.461,329.7564.7750.00%-
Concord Biotech

C

Concord Biotech

1,819.45

1.52%10,11118,757.7051.2243.04 2,658.001,370.05-9.64%13.43%7.25%93.18%93.18%10.500.59%20.18%26.63%29.941,732.321,889.4547.5450.00%-
Gujarat State Petronet

G

Gujarat State Petronet

330.60

-0.06%10,67718,647.2016.8634.08 469.60261.55-1.09%11.86%6.22%43.37%59.02%1.611.51%18.46%18.51%29.39331.52342.0151.3869.22%-
Kajaria Ceramics

K

Kajaria Ceramics

1,178.50

0.91%6,76018,614.2054.9626.97 1,578.25745.0014.03%51.26%-18.25%16.86%202.96%6.860.76%16.15%20.75%25.391,007.941,065.7673.0370.52%-
Jubilant Pharmova

J

Jubilant Pharmova

1,148.75

-1.49%9,14718,562.6032.7934.00 1,309.00701.400.47%38.76%57.15%212.84%62.13%2.930.43%1.34%4.58%14.961,078.101,050.7355.8764.78%-
Bikaji Foods International

B

Bikaji Foods International

733.80

-0.31%9,93318,442.4091.6743.58 1,005.00520.00-3.88%8.51%6.75%131.15%131.15%13.300.14%13.30%27.25%11.29728.37750.3651.2050.00%-
Ventive Hospitality

V

Ventive Hospitality

762.55

-2.72%13,56518,336.50144.3245.00 839.00522.651.71%10.12%8.23%8.23%8.23%3.72--30.14%-736.47-69.68--
Ircon International

I

Ircon International

194.00

-0.39%1,31,61318,317.5025.1129.85 351.65134.30-11.11%33.24%-37.99%418.02%305.18%2.891.37%14.65%13.66%10.27190.50191.8545.5160.00%-
Ola Electric Mobility

O

Ola Electric Mobility

40.40

-0.91%22,77,48517,978.50-25.58 157.5340.42-18.02%-19.39%-55.69%-55.69%-55.69%3.47--78.46%-37.50%-47.7067.6127.9060.00%-
Indian Energy Exchange

I

Indian Energy Exchange

208.00

3.51%8,32,47917,922.1043.2434.08 244.35151.05-0.67%17.38%13.63%27.26%234.67%16.321.44%36.08%45.88%4.17194.74182.6962.0150.00%-
KIOCL

K

KIOCL

290.20

-1.09%4,58517,795.00-17.67 491.30188.15-8.37%31.70%-38.43%47.46%188.33%10.30--4.88%-2.31%-285.52315.3850.6850.00%-
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

978.25

1.38%81,89717,654.6020.7747.57 1,700.95805.05-3.26%1.02%-41.45%61.73%61.73%2.421.07%13.74%17.71%53.17994.681,118.8040.7068.20%-
LMW

L

LMW

16,600.00

0.52%3717,644.00212.5770.26 18,190.0013,456.851.09%13.09%-2.26%-2.26%-2.26%6.370.18%13.82%5.04%272.2816,677.2916,226.4349.6471.12%-
Natco Pharma

N

Natco Pharma

1,017.30

3.10%2,21,52717,641.409.6643.04 1,638.35660.0517.82%36.21%-15.19%60.24%50.15%2.400.59%14.68%28.53%91.37880.341,109.2967.5566.06%-
Zen Technologies

Z

Zen Technologies

1,954.45

0.16%19,73417,639.1062.9734.08 2,627.95946.65-2.98%34.78%46.70%1,022.92%3,640.57%10.380.10%15.13%39.21%18.541,857.911,771.9752.8050.00%-
Kirloskar Brothers

K

Kirloskar Brothers

2,237.05

1.89%19,03917,445.3043.1248.89 2,648.051,424.0522.40%43.66%-9.57%579.75%1,975.19%8.490.31%19.69%25.30%43.891,914.841,891.6659.1050.00%-
Signatureglobal

S

Signatureglobal

1,249.90

0.70%17,04717,436.00173.4829.85 1,645.851,010.95-2.89%16.82%-19.35%172.67%172.67%24.12--126.98%1.76%2.151,225.651,255.0549.4150.00%-
HBL Engineering

H

HBL Engineering

618.90

-1.46%56,05817,407.8061.7747.57 685.35404.302.53%29.44%-8.52%-8.52%-8.52%11.570.16%10.35%30.98%11.84574.47559.3361.5561.30%-
Anand Rathi Wealth

A

Anand Rathi Wealth

2,098.35

0.77%3,19617,283.2058.1633.19 2,320.281,586.055.75%18.50%1.72%549.78%619.23%25.870.67%34.14%54.40%58.611,940.601,936.8557.3050.00%-
UTI AMC

U

UTI AMC

1,342.00

-0.20%7,76417,233.1023.5233.19 1,407.95906.405.55%34.05%28.26%99.69%181.58%3.743.57%16.13%19.91%61.661,189.861,173.9868.0067.53%-
V-Guard Industries

V

V-Guard Industries

392.10

-0.36%16,76517,143.3054.4645.93 577.35300.004.03%9.28%-15.23%73.38%124.70%8.150.38%14.20%17.59%6.72378.86390.6064.4671.52%-
Elgi Equipments

E

Elgi Equipments

550.80

3.12%3,14,21016,926.1049.8546.95 763.25390.053.27%36.86%-23.99%47.67%621.60%9.36-19.36%27.35%10.23505.02547.2656.7350.00%-
Whirlpool

W

Whirlpool

1,349.70

1.06%6,64116,912.0048.3060.72 2,450.00899.00-0.43%26.24%-33.49%-19.17%-39.37%4.330.37%5.84%7.72%23.581,304.201,524.5848.1766.29%-
International Gemmological Institute

I

International Gemmological Institute

390.00

-0.01%36,52416,869.4038.2034.08 642.30282.00-3.64%18.96%-17.05%-17.05%-17.05%15.890.62%-49.46%-372.79-59.07--
CIE Automotive

C

CIE Automotive

439.50

-0.97%8,74916,836.1020.9637.28 628.45361.25-2.80%13.45%-28.99%-11.72%-11.72%2.541.59%13.32%15.32%21.36441.62458.0747.4470.96%-
Akzo Nobel

A

Akzo Nobel

3,631.70

-1.53%7,71316,779.8038.5348.61 4,649.002,775.0011.17%8.86%24.44%92.81%96.89%12.442.75%32.08%39.89%94.713,398.503,569.0273.3268.68%-
Aptus Value Housing Finance

A

Aptus Value Housing Finance

340.55

1.63%1,41,42116,746.9022.6627.93 401.70267.753.65%13.73%3.65%23.75%-1.72%3.941.32%16.24%13.21%12.85324.20320.0761.9569.44%-
Data Patterns

D

Data Patterns

3,025.60

1.17%31,92216,737.5076.3766.62 3,487.001,350.502.40%85.69%-7.45%312.40%300.82%11.230.26%2.20%11.06%33.702,796.412,302.8656.610.00%-
Aarti Industries

A

Aarti Industries

457.70

-0.69%23,71316,717.6050.4836.63 767.10347.35-5.39%27.88%-35.11%-29.52%10.40%2.960.22%7.87%8.62%13.35465.81452.1445.5074.62%-
IFCI

I

IFCI

61.78

0.75%12,31,39516,502.7096.5324.31 91.3935.67-8.15%54.60%-2.06%568.61%718.28%1.92--1.80%9.97%0.5357.5655.3249.200.00%-
Century Plyboards

C

Century Plyboards

741.00

-0.18%4,45116,458.6084.8634.08 938.60630.00-4.36%8.70%2.89%38.05%445.25%6.940.14%20.10%19.04%12.61746.06776.1647.3669.26%-
Trident

T

Trident

32.31

0.06%15,16,46416,454.8044.2623.39 41.4923.204.56%27.00%-15.04%-16.51%386.60%3.561.11%8.11%10.81%0.6530.3830.9662.7367.16%-
Sai Life Sciences

S

Sai Life Sciences

778.40

-1.04%20,23516,397.4095.5746.77 840.35635.301.80%21.60%1.71%1.71%1.71%7.64--12.71%-745.58-59.20--
JM Financial

J

JM Financial

169.60

-0.64%3,41,69916,314.6019.7433.19 173.7578.009.28%85.09%78.70%164.59%111.47%1.671.59%0.25%7.48%12.12134.02123.7378.3763.17%-
Maharashtra Scooters

M

Maharashtra Scooters

14,325.05

0.47%26516,308.6093.7633.19 15,505.958,502.00-0.67%38.48%52.63%288.70%341.01%0.530.97%0.74%0.62%193.5013,442.4610,987.3951.6250.00%-
Capri Global Capital

C

Capri Global Capital

167.85

-0.80%1,17,38416,299.7033.7033.19 231.70150.60-7.55%8.96%-21.75%1.96%312.51%2.560.10%5.74%8.67%3.53165.42179.6852.0450.00%-
Sobha

S

Sobha

1,508.70

-0.74%6,37016,254.60170.2829.85 2,066.201,075.70-9.00%36.12%-24.95%131.65%545.99%3.540.20%1.95%5.96%4.551,449.541,452.5654.1764.58%-
Intellect Design Arena

I

Intellect Design Arena

1,179.50

1.26%13,64316,203.2049.3441.31 1,255.00555.052.74%93.23%9.09%69.02%996.19%5.890.59%13.17%15.28%22.021,078.86869.3558.4750.00%-
eClerx Services

e

eClerx Services

3,368.00

0.01%1,04116,052.5030.5541.31 3,875.152,116.00-7.62%39.46%34.45%148.08%954.38%7.160.03%28.50%27.93%105.673,285.063,124.1843.4166.89%-
Newgen Software Technologies

N

Newgen Software Technologies

1,127.15

-0.19%18,27516,000.8051.7841.31 1,795.50740.05-8.37%28.27%18.78%507.30%1,202.61%10.520.44%20.56%25.22%19.171,170.771,199.5643.5950.00%-
Bata

B

Bata

1,265.05

1.79%6,90016,000.4067.8237.42 1,632.001,136.403.76%2.97%-16.49%-31.10%-1.76%10.321.50%17.19%17.89%27.571,227.501,305.2858.1773.49%-
City Union Bank

C

City Union Bank

218.25

1.28%56,71115,948.7014.4019.68 232.70144.006.80%36.36%31.83%46.13%57.92%1.710.92%12.09%6.18%14.22197.32175.2560.6069.74%-
Jupiter Wagons

J

Jupiter Wagons

375.35

-0.03%89,22115,918.7041.7138.83 727.00270.20-7.91%3.75%-46.35%495.79%2,548.91%5.790.27%20.29%28.65%8.50384.41419.9042.2460.31%-
Fine Organic Industries

F

Fine Organic Industries

5,058.80

-1.59%1,00115,777.6037.7336.63 5,950.003,355.055.69%29.54%-5.40%-4.79%158.55%6.750.22%21.44%28.41%138.884,666.104,568.1363.7550.00%-
Blue Dart Express

B

Blue Dart Express

6,625.55

0.29%34315,692.5062.2931.15 9,483.855,500.001.95%9.16%-21.07%-18.11%226.49%10.090.38%22.02%23.90%123.546,591.126,903.7553.2469.75%-
Afcons Infrastructure

A

Afcons Infrastructure

425.00

-0.29%21,35115,678.7031.9029.85 570.00382.40-5.12%0.71%-10.44%-10.44%-10.44%2.970.59%-15.25%-436.14-43.0950.00%-
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,522.25

-1.25%3,29015,646.1065.1654.06 1,708.501,079.258.00%2.21%21.00%219.03%238.20%10.550.20%17.26%18.08%21.231,425.581,444.7057.6650.00%-
Aavas Financiers

A

Aavas Financiers

1,963.20

-0.71%8,09215,622.4031.7427.93 2,238.351,604.201.43%-3.93%9.07%-2.98%46.28%4.13-13.00%8.96%61.971,853.261,786.1956.5369.76%-
BLS International Services

B

BLS International Services

374.40

-1.28%1,47,39115,607.0030.3441.31 522.30308.65-2.56%7.90%-0.78%256.47%2,313.93%8.91-24.40%24.10%8.70377.90397.3254.1250.00%-
CEAT

C

CEAT

3,855.00

1.10%10,97915,444.2031.6331.09 4,042.952,322.051.52%44.00%41.46%227.54%326.08%3.580.78%15.68%19.89%169.513,694.473,109.2161.0967.88%-
Clean Science & Technology

C

Clean Science & Technology

1,464.35

1.05%1,34315,423.6058.7836.63 1,690.001,062.05-2.52%27.72%-1.50%-2.69%-7.62%10.970.41%20.28%26.48%23.621,391.891,377.1550.8669.60%-
Caplin Point Laboratories

C

Caplin Point Laboratories

2,025.00

0.22%5,73515,358.2028.8046.77 2,636.001,407.40-1.24%17.96%34.08%176.79%482.99%5.420.27%19.77%23.88%62.842,060.742,066.0645.5750.00%-
IndiaMART InterMesh

I

IndiaMART InterMesh

2,599.00

1.77%5,77215,329.8029.4034.08 3,198.951,850.005.15%30.46%-4.39%33.68%129.96%7.101.93%19.24%24.49%60.842,422.552,350.1357.6950.00%-
PCBL Chemical

P

PCBL Chemical

423.25

4.69%4,70,93715,262.7036.7736.63 584.50257.302.72%6.29%57.78%268.36%670.25%4.321.30%15.11%10.60%13.24396.46419.5849.5664.88%-
RBL Bank

R

RBL Bank

260.55

4.22%6,04,16415,222.2022.1419.68 266.95146.0013.21%54.58%5.70%199.83%38.37%1.020.38%8.49%5.56%21.30220.74183.6463.5657.18%-
RR Kabel

R

RR Kabel

1,339.10

-0.25%8,33915,175.0050.0036.89 1,849.90750.50-3.58%50.01%-26.83%11.90%11.90%7.040.45%16.30%20.77%25.491,319.021,311.3150.4950.00%-
Supreme Petrochemicals

S

Supreme Petrochemicals

801.40

-0.80%2,18315,159.9041.0125.54 926.30518.0510.20%35.37%-8.23%78.64%748.49%6.781.24%17.16%22.53%21.23750.15700.0652.5768.19%-
JBM Auto

J

JBM Auto

636.00

0.06%7,28715,056.4074.4547.57 1,169.23489.30-13.45%8.26%-44.40%184.25%1,385.98%11.130.13%12.14%21.66%15.40686.54723.1734.41-50.00%
Godrej Agrovet

G

Godrej Agrovet

780.05

-0.30%5,15115,025.7034.8043.58 877.85655.00-4.73%5.18%-4.14%49.71%68.19%6.281.41%12.31%16.54%20.26757.81749.0052.9268.54%-
Neuland Laboratories

N

Neuland Laboratories

11,969.00

2.52%6,84615,018.7073.7634.00 18,089.557,662.00-6.22%9.37%52.96%789.10%2,061.83%10.080.10%23.39%20.69%249.8312,021.4713,093.3642.7350.00%-
Mahanagar Gas

M

Mahanagar Gas

1,490.05

-1.62%18,06014,939.2014.1334.08 1,988.551,075.005.20%19.63%-10.39%85.54%47.19%2.502.02%24.86%30.54%121.151,401.121,390.9762.7173.98%-
Sarda Energy & Minerals

S

Sarda Energy & Minerals

432.40

2.03%21,47214,937.4021.8133.29 565.55244.75-3.85%3.16%61.10%378.85%2,365.22%2.430.35%17.24%15.24%15.69443.08463.1737.2350.00%-
TBO Tek

T

TBO Tek

1,334.70

-2.03%8,00114,782.1066.1537.59 2,000.00985.700.88%27.23%-26.47%-4.99%-4.99%12.14-36.82%29.66%19.781,275.731,461.2554.7560.00%-
Finolex Cables

F

Finolex Cables

959.10

-0.35%4,67414,734.9020.9836.89 1,680.00720.05-2.45%11.99%-39.97%130.61%223.80%2.680.83%11.54%16.34%48.07949.321,050.9651.2765.49%-
DOMS Industries

D

DOMS Industries

2,420.00

-0.11%64514,719.2072.7632.13 3,111.002,094.75-0.14%-6.17%7.56%81.84%81.84%14.680.13%28.95%23.54%28.072,529.902,669.1443.0550.00%-
Jindal SAW

J

Jindal SAW

230.60

0.81%88,66214,619.208.4131.33 383.85199.75-0.56%-5.82%-17.65%466.86%626.76%1.290.87%17.00%21.55%57.92227.10273.6944.3560.00%-
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,028.70

1.31%23,18514,496.606.2627.07 1,542.80797.254.15%19.55%-26.00%151.52%387.30%1.032.89%21.09%19.34%199.62954.981,010.5259.7167.69%-
Vardhman Textiles

V

Vardhman Textiles

505.00

0.80%43,31114,483.0016.4823.39 592.25362.603.89%15.67%-0.32%79.14%274.05%1.470.98%9.30%9.45%25.37486.68466.9659.1267.25%-
KSB

K

KSB

827.75

0.46%1,27414,338.2056.5448.89 1,057.54585.00-4.83%17.58%-16.45%185.09%686.46%9.690.48%16.03%21.55%12.51810.29773.1451.2650.00%-
Cyient

C

Cyient

1,290.95

0.10%30,48314,324.4023.4141.31 2,156.351,050.20-2.47%12.46%-28.13%65.47%403.98%2.702.01%15.42%15.30%63.071,294.141,546.3045.4673.00%-
Action Construction Equipment

A

Action Construction Equipment

1,202.00

0.54%10,06014,245.9034.9438.83 1,599.55917.10-4.57%0.74%-18.13%446.24%1,789.94%8.850.17%26.65%36.73%28.951,221.631,276.2345.7650.00%-
Cello World

C

Cello World

631.40

-1.80%7,19214,197.4041.4535.43 1,014.85485.203.14%21.47%-35.17%-20.27%-20.27%6.480.24%26.00%33.67%15.22599.61683.6664.1250.00%-
Home First Finance Company

H

Home First Finance Company

1,362.00

-0.39%1,96614,141.3036.8527.93 1,508.30838.656.52%29.29%31.27%78.76%158.25%3.730.24%14.41%10.08%36.431,257.581,120.0557.1065.96%-
NCC

N

NCC

225.45

0.56%52,21514,078.2017.2629.85 364.50169.95-6.10%8.91%-32.88%285.38%568.00%1.930.98%9.96%23.71%12.23227.31248.1145.6471.41%-
Zee Entertainment

Z

Zee Entertainment

141.70

-2.71%5,37,83614,008.2017.8927.48 163.9089.2911.22%36.15%-6.07%-36.78%-17.57%1.181.72%2.34%4.05%4.20130.27120.5060.1061.57%-
Craftsman Automation

C

Craftsman Automation

5,979.00

2.40%89413,940.0067.1047.57 7,107.153,700.007.83%39.28%10.18%142.03%317.24%5.000.08%19.26%10.28%118.715,361.705,101.6768.1866.92%-
Sanofi

S

Sanofi

6,013.50

0.06%13413,842.6036.3960.82 7,593.604,145.90-2.52%-0.60%-6.64%-7.74%-20.81%16.061.95%59.39%48.50%213.316,106.436,069.6742.7873.50%-
Welspun Living

W

Welspun Living

142.65

-0.77%1,38,96513,800.3021.6835.64 213.10105.003.78%25.68%-11.31%-10.20%-10.20%2.871.18%4.83%17.36%7.25139.28144.4058.1550.00%-
Swan Energy

S

Swan Energy

462.55

5.13%2,25,46613,796.8019.1691.26 809.70370.00-0.88%17.07%-36.22%144.87%222.11%1.970.02%-1.63%7.71%9.61434.11518.1250.2550.00%-
Bombay Burmah Trading

B

Bombay Burmah Trading

1,945.00

-0.80%5,13613,667.6012.0247.57 2,972.601,521.00-2.97%8.42%-18.22%103.39%72.85%2.410.87%26.15%37.57%165.891,936.392,144.7750.5865.12%-
Engineers India

E

Engineers India

246.00

1.82%5,82,02313,580.1023.8428.36 304.00142.156.03%54.81%-6.91%302.95%239.78%5.181.63%17.55%20.92%7.08214.23188.7161.8062.94%-
RITES

R

RITES

279.80

-0.29%99,45213,483.3034.9334.08 396.80192.30-7.43%29.78%-24.62%133.89%116.51%5.093.15%21.00%23.08%17.74272.09268.0050.2262.57%-
Jyothy Laboratories

J

Jyothy Laboratories

357.10

-0.20%15,29913,146.3035.0854.83 595.00268.055.40%-5.94%-29.20%116.16%198.08%6.400.98%20.40%25.18%10.21345.13395.4564.1668.06%-
Jubilant Ingrevia

J

Jubilant Ingrevia

801.95

-1.56%25,95112,982.2050.8536.63 884.95524.3013.54%34.47%36.03%61.18%195.65%4.360.62%6.68%9.29%10.93719.25717.6367.7350.00%-
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

355.00

-1.31%4,89912,820.10257.7056.82 385.20288.000.28%13.04%-1.70%22.82%-33.18%1.41-1.64%4.05%3.80351.14342.6258.1071.12%-
Finolex Industries

F

Finolex Industries

204.00

-1.35%54,58212,793.0026.4030.86 335.00144.05-6.68%21.86%-35.52%48.91%108.42%2.081.76%5.11%11.54%8.64206.53226.4242.0367.00%-
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

64.76

-0.87%1,36,16012,771.50-31.74 111.4850.01-9.83%17.60%-14.43%-46.01%1,595.29%-0.46-6.38%-4.84%-66.3269.9543.77--
Ingersoll Rand

I

Ingersoll Rand

4,063.00

0.46%46612,767.7047.8546.95 4,699.903,060.806.85%21.58%-9.57%167.48%552.53%21.011.11%38.32%50.67%73.023,856.003,908.0265.4750.00%-
Titagarh Rail Systems

T

Titagarh Rail Systems

941.00

-0.26%33,55812,709.2045.8438.83 1,843.95655.30-1.34%27.83%-47.50%126.09%126.09%5.100.11%13.00%18.58%21.80878.09978.5058.2250.00%-
Zydus Wellness

Z

Zydus Wellness

2,035.60

2.77%3,27412,592.8039.0143.58 2,484.001,493.004.70%18.30%-3.05%28.41%48.19%2.280.29%4.98%5.28%47.811,918.511,864.6051.2671.68%-
Anupam Rasayan

A

Anupam Rasayan

1,137.40

-0.07%1,13612,539.90134.7336.63 1,165.00600.958.12%58.61%52.92%69.63%129.85%4.41-8.65%10.08%8.551,030.35804.8066.1370.60%-
Minda Corporation

M

Minda Corporation

517.40

-0.23%6,28712,413.0048.4047.57 652.90454.55-8.94%8.73%4.81%137.83%594.96%5.610.27%11.37%15.59%10.30517.41526.1147.6667.05%-
Westlife Foodworld

W

Westlife Foodworld

804.50

1.30%4,28512,398.50293.8945.00 959.50641.408.98%16.69%-3.79%55.77%147.88%20.88-19.72%32.63%2.80708.02756.4170.3850.00%-
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

391.35

0.36%77,84112,394.0018.1417.67 439.90226.20-5.55%45.43%-5.41%164.16%832.90%1.942.58%20.97%12.04%18.32369.43329.3148.2762.90%-
Relaxo Footwears

R

Relaxo Footwears

499.75

0.76%37,45412,352.3073.0637.42 887.95375.3511.88%23.12%-39.53%-50.07%-22.34%5.93-10.02%13.12%7.57432.98554.4773.8671.41%-
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

112.35

0.13%1,89,46412,347.605.9419.68 123.8082.014.85%22.89%3.31%313.81%468.86%0.961.91%14.52%5.43%16.88104.0699.7257.3965.00%-
Sonata Software

S

Sonata Software

433.80

-1.45%1,76,28312,337.3028.6341.31 762.00286.404.49%38.68%-30.91%73.13%391.22%7.131.00%21.94%30.13%14.74406.92494.2867.6963.35%-
Tejas Networks

T

Tejas Networks

696.10

-0.28%62,48112,325.5027.5124.58 1,467.60647.00-3.63%-13.80%-49.36%51.08%1,243.82%3.200.37%2.00%22.45%9.75711.13967.0942.9650.00%-
Kirloskar Oil Engines

K

Kirloskar Oil Engines

833.65

-0.04%10,05712,111.4026.1446.69 1,405.85544.15-8.77%18.79%-39.64%489.36%649.35%3.920.78%16.53%19.52%33.13836.87915.8743.6450.00%-
GR Infraprojects

G

GR Infraprojects

1,278.00

2.21%3,60412,081.9012.0729.85 1,835.00902.05-8.45%23.07%-28.91%6.74%-26.84%1.46-23.21%20.83%98.891,249.001,326.1243.7350.00%-
Birlasoft

B

Birlasoft

430.20

-0.89%24,64612,067.4023.0841.31 760.00330.153.00%20.62%-38.84%27.39%323.01%3.431.51%20.49%26.88%23.05418.63494.0055.4175.61%-
Balrampur Chini Mills

B

Balrampur Chini Mills

599.10

0.28%19,04812,058.6027.7719.46 692.85419.75-2.84%15.20%38.89%66.51%368.60%3.201.00%15.72%20.82%26.33580.65553.5254.7150.00%-
Alkyl Amines Chemicals

A

Alkyl Amines Chemicals

2,321.30

-1.36%2,67312,047.2063.8636.63 2,497.951,509.2015.34%38.23%10.69%-11.93%141.88%8.480.43%37.52%40.66%28.941,974.291,910.6966.4268.40%-
HFCL

H

HFCL

82.41

-0.82%12,21,20311,987.2067.0028.36 171.0071.50-10.43%9.69%-34.96%32.07%484.47%2.910.12%10.10%13.97%2.5984.99102.5843.3650.00%-
CCL Products

C

CCL Products

895.00

0.08%11,15711,929.4038.2839.77 915.20475.002.48%56.09%48.70%123.19%258.43%6.040.56%18.14%15.67%19.53808.07697.4866.690.00%-
Ramkrishna Forgings

R

Ramkrishna Forgings

662.00

1.46%41,05511,809.5036.2137.28 1,064.00553.15-0.35%-10.61%-28.97%302.55%1,883.22%3.950.30%12.72%16.26%19.02627.26797.6050.5650.00%-
NMDC Steel

N

NMDC Steel

39.54

-0.95%2,97,25411,693.10-33.29 62.4528.35-0.75%17.05%-31.56%24.54%24.54%----8.40%-38.5241.3653.5150.00%-
Granules

G

Granules

480.25

-0.30%20,74911,685.7024.2843.04 724.55412.05-10.55%11.38%-7.90%61.78%112.12%3.130.31%12.57%18.99%20.30499.18534.0139.0374.01%-
Lemon Tree Hotels

L

Lemon Tree Hotels

145.90

-0.55%2,34,71011,629.4058.8345.00 162.25110.553.48%6.69%-3.09%122.07%468.81%9.93-9.94%11.55%1.83138.47134.6469.1467.92%-
JK Lakshmi Cement

J

JK Lakshmi Cement

979.90

0.02%7,87111,534.6038.5056.82 1,006.30661.0018.21%23.30%11.95%126.23%250.90%3.320.66%14.53%15.73%38.89850.10802.7777.1269.78%-
Eureka Forbes

E

Eureka Forbes

586.00

-1.41%10,36311,466.6070.4660.72 655.90451.60-3.72%14.13%19.15%19.15%19.15%2.58-0.65%2.67%5.85586.16561.1049.8060.00%-
Usha Martin

U

Usha Martin

366.50

-2.20%20,79011,429.3027.5433.29 450.85278.8015.72%22.95%-6.43%168.20%1,755.70%4.080.82%17.79%21.16%14.02323.01346.9276.5065.70%-
Jai Balaji Industries

J

Jai Balaji Industries

122.05

-1.89%28,97911,352.1019.9431.33 239.9999.2515.41%-1.13%-32.84%1,375.82%2,680.18%5.24-10.40%55.91%51.73112.04156.1157.64--
Alok Industries

A

Alok Industries

21.80

-1.62%82,43,82010,988.10-28.04 29.7713.9011.68%41.93%-21.86%2.83%-51.98%-0.52-4.28%-5.43%-19.1419.7670.2850.00%-
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

738.50

0.59%1,83,45810,930.8051.3662.12 1,274.00433.2012.55%21.65%-27.80%178.52%806.13%1.340.68%31.12%35.53%170.95663.69643.7461.0662.33%-
Graphite

G

Graphite

559.00

0.24%14,37210,898.1023.8339.55 623.40366.001.00%24.99%-0.52%34.52%205.30%1.861.97%14.33%17.93%15.55529.44511.0353.8864.62%-
Sapphire Foods

S

Sapphire Foods

338.35

0.07%16,73110,866.00358.5145.00 400.50242.153.61%15.38%8.52%53.19%39.12%7.75-3.88%7.13%5.71321.00322.2861.9750.00%-
Can Fin Homes

C

Can Fin Homes

819.85

0.55%8,58610,852.1012.7727.93 951.45558.801.37%24.86%-6.69%74.16%123.45%2.161.46%17.28%10.65%57.59770.28748.8563.3570.32%-
India Cements

I

India Cements

348.25

-0.11%8,55310,812.30-31.81 385.50239.001.78%26.82%23.65%103.36%181.07%1.11--2.91%-0.25%-329.13326.9360.5865.94%-
Birla Corporation

B

Birla Corporation

1,394.80

0.30%1,89910,696.0032.9756.82 1,615.00901.85-0.21%27.66%-11.55%52.76%133.62%1.760.72%6.30%7.99%50.471,318.541,192.9162.8367.61%-
MMTC

M

MMTC

69.10

-0.33%51,30610,404.00106.3435.43 131.8842.55-6.33%40.53%-18.06%74.49%246.37%6.09-110.66%12.10%1.6167.0668.8248.87--
Aether Industries

A

Aether Industries

779.90

-0.32%3,68810,373.9061.8636.63 1,066.30724.60-3.61%-4.67%-13.02%-5.50%0.41%4.65-10.48%5.59%6.95772.59836.3153.5850.00%-
Sammaan Capital

S

Sammaan Capital

128.10

2.32%1,51,79,30510,361.107.9927.93 179.3597.800.91%20.96%-22.92%-33.99%-33.99%0.49-6.50%11.46%25.15125.49136.5845.2050.00%-
Medplus Health Services

M

Medplus Health Services

857.15

0.47%1,74110,217.1068.3035.43 1,052.05603.00-4.22%13.90%26.75%12.66%-23.53%5.90-3.36%6.85%6.36881.79780.3139.2650.00%-
Kama Holdings

K

Kama Holdings

3,143.95

-0.23%4,55310,112.9015.9233.19 3,265.502,348.9513.06%28.78%8.30%-70.39%-35.69%1.39-12.49%13.15%254.162,796.692,617.9675.84--
Olectra Greentech

O

Olectra Greentech

1,203.75

-0.87%20,7029,966.2071.1436.13 1,960.00973.65-1.68%10.36%-36.81%108.62%1,712.88%9.420.03%7.95%15.27%10.081,207.641,357.4954.4550.00%-
CE Info Systems

C

CE Info Systems

1,778.00

-0.34%1,1639,722.1075.9541.31 2,688.851,514.70-7.42%3.94%-25.52%20.21%27.50%12.270.20%20.37%25.90%25.441,867.691,799.1247.5250.00%-
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

78.80

-0.89%2,40,1799,703.60-35.64 132.8272.041.82%-12.20%-32.67%-17.42%74.68%1.41--1.78%0.35%-84.5099.0552.6074.48%-
Happiest Minds Technologies

H

Happiest Minds Technologies

632.10

-0.64%9,0019,698.4049.9541.31 837.90525.052.48%16.34%-23.00%-24.18%70.38%6.110.94%16.78%16.50%15.18614.62686.6152.3370.12%-
Mamaearth

M

Mamaearth

301.95

1.50%20,2579,667.70134.6235.43 546.50190.00-6.42%38.48%-33.62%-10.44%-10.44%8.31-10.09%12.82%3.89293.00287.2746.5250.00%-
Metropolis Healthcare

M

Metropolis Healthcare

2,058.30

10.37%46,3479,666.2073.5454.06 2,306.851,383.7019.85%30.33%0.60%41.84%41.05%8.01-11.69%15.06%26.741,697.401,867.1973.6550.00%-
Maharashtra Seamless

M

Maharashtra Seamless

703.50

-1.99%17,4419,624.5012.1131.33 814.00562.652.93%11.29%9.74%107.72%499.59%1.491.42%16.61%20.00%65.23694.60667.1350.3366.38%-
RHI Magnesita

R

RHI Magnesita

480.00

3.10%29,0529,616.8048.9744.32 672.10376.757.17%4.30%-21.49%-8.56%181.61%2.480.52%-15.62%1.15%6.58466.65496.8445.3068.07%-
PVR Inox

P

PVR Inox

1,000.70

2.85%49,9169,542.60-27.48 1,748.25825.65-1.09%14.93%-31.35%-31.42%-31.42%1.39--4.59%5.17%-975.751,187.6049.8169.68%-
HEG

H

HEG

493.85

-0.10%11,5779,541.8082.8839.55 619.25332.20-5.58%11.13%12.58%128.16%205.28%2.140.36%7.04%9.51%50.68494.34460.2746.3150.00%-
Procter & Gamble Health

P

Procter & Gamble Health

5,685.55

-0.26%1109,473.3036.3260.82 6,107.554,912.30-0.08%8.99%10.63%32.37%36.45%17.594.57%30.56%47.62%128.935,575.925,359.6544.7473.12%-
Latent View Analytics

L

Latent View Analytics

443.25

-0.75%23,0139,215.9054.8641.31 575.00340.406.81%22.80%-16.32%23.49%-9.28%6.08-11.54%14.21%8.01414.22431.5071.3968.56%-
Garware Technical Fibres

G

Garware Technical Fibres

926.80

0.32%3,5719,167.7039.6035.64 985.16664.102.75%14.24%18.17%45.84%209.87%7.390.16%16.94%22.43%106.83890.30847.0259.3650.00%-
Praj Industries

P

Praj Industries

496.00

-0.21%36,4879,123.6045.6738.83 874.30441.45-6.86%1.86%-33.46%25.55%616.25%6.601.21%22.23%26.96%15.60489.58630.8949.4765.96%-
Galaxy Surfactants

G

Galaxy Surfactants

2,490.00

0.29%4488,820.4029.0636.63 3,366.302,025.002.96%19.44%-16.36%-13.83%57.40%3.750.16%13.83%17.21%86.312,362.012,508.4448.3270.22%-
Star Cement

S

Star Cement

213.00

0.09%8,9158,772.0050.7956.82 247.75171.55-0.98%-1.68%0.97%146.24%137.86%2.98-10.25%15.46%5.76217.09211.5445.9850.00%-
Cera Sanitaryware

C

Cera Sanitaryware

6,690.00

-1.15%3938,743.2035.8626.97 11,499.655,062.00-5.13%23.64%-25.62%58.67%201.86%6.530.95%17.76%21.33%177.566,503.356,703.8752.9968.78%-
TTK Prestige

T

TTK Prestige

631.80

-0.32%1,3328,680.6056.3360.72 1,022.00583.002.18%1.27%-28.00%-25.25%16.87%4.65-10.79%14.07%16.03631.87734.3755.6971.40%-
Network 18 Media

N

Network 18 Media

56.05

0.36%1,24,4578,613.60-27.48 106.0139.552.92%36.41%-33.83%-17.94%41.90%1.82--0.34%-25.64%-51.8860.5852.2360.00%-
Tanla Platforms

T

Tanla Platforms

638.40

0.20%27,7338,561.0016.9341.31 1,086.05409.401.80%38.75%-32.27%-36.11%707.08%3.791.88%28.24%27.29%41.21599.26631.9652.9564.02%-
Varroc Engineering

V

Varroc Engineering

559.55

0.32%14,8978,514.8070.0447.57 704.25365.001.32%39.71%-17.02%74.37%150.81%5.46-3.86%21.18%34.44524.68521.3454.0166.00%-
Rashtriya Chemicals & Fertilizers

R

Rashtriya Chemicals & Fertilizers

154.50

0.19%25,1198,508.1035.6019.66 245.00108.05-5.82%28.00%-32.97%84.92%205.64%1.800.85%21.05%7.90%2.85152.38154.6146.7863.61%-
Gujarat State Fertilizers & Chemicals

G

Gujarat State Fertilizers & Chemicals

206.25

-0.39%26,0098,258.0013.9119.66 266.90156.50-2.62%19.60%-19.97%52.10%247.51%0.682.42%10.51%5.20%13.52201.43199.8456.8666.78%-
ESAB India

E

ESAB India

5,317.90

0.35%1218,195.2046.7229.41 6,991.154,129.750.93%15.59%-12.09%51.00%284.27%22.690.79%53.25%69.56%107.255,064.345,353.6764.8650.00%-
Campus Activewear

C

Campus Activewear

271.25

1.27%17,1028,174.0065.3537.42 371.15215.00-7.23%15.28%-6.56%-26.75%-28.35%19.35-25.20%32.89%4.97272.40279.4238.4750.00%-
Gujarat Narmada Valley Fert & Chem

G

Gujarat Narmada Valley Fert & Chem

549.90

-1.09%27,6518,158.9013.5436.63 725.65448.90-0.66%15.38%-21.96%-12.72%222.52%0.94-16.08%6.92%35.86528.72558.9757.2368.91%-
Mastek

M

Mastek

2,581.30

0.60%2,6067,948.6021.5141.31 3,375.001,882.909.22%21.11%-9.01%22.95%567.26%3.240.89%17.48%16.60%98.562,351.422,604.3764.4066.08%-
Just Dial

J

Just Dial

918.80

0.72%6,0207,760.8056.1134.08 1,394.95700.000.23%12.47%-7.96%57.64%145.67%1.95-9.02%11.19%16.40908.74972.6051.4165.34%-
Sheela Foam

S

Sheela Foam

681.80

-0.74%5,5537,472.20123.3334.08 1,062.70613.804.78%0.34%-34.54%-48.00%-3.78%2.43-6.53%5.76%12.09676.68797.5644.3871.33%-
Sterling & Wilson Renewable Energy

S

Sterling & Wilson Renewable Energy

331.40

8.50%13,99,7807,129.7094.9628.36 758.35216.059.07%37.06%-52.08%7.98%35.38%7.68-488.96%3.68%-296.27387.0747.7450.00%-
KNR Constructions

K

KNR Constructions

218.75

-0.09%52,8266,154.005.5329.85 415.00189.051.04%-0.50%-40.65%-8.36%106.95%1.360.11%15.99%22.42%27.64219.18270.1749.5166.62%-
Quess Corp

Q

Quess Corp

307.00

0.90%13,8514,538.5022.6832.29 410.81264.80-2.52%11.17%4.57%13.54%91.19%4.223.25%8.16%11.37%23.15322.80318.1043.8366.93%-
Easy Trip Planners

E

Easy Trip Planners

10.40

-0.10%14,69,6853,689.4034.6737.59 22.1510.33-5.37%-14.12%-49.73%-57.27%59.75%5.12-36.21%22.90%1.0311.1613.8037.5950.00%-
Ajanta Pharma

A

Ajanta Pharma

2,628.50

0.52%3,1353,096.6035.7946.77 3,485.752,022.051.23%6.51%16.64%121.21%173.05%8.651.07%22.88%30.11%67.812,583.472,782.9252.0968.54%-

Showing 507 of 507 results

No DataDownload CSV

Please Note:

  • PE Ratio: Share Price/Earning Per Share
  • PB Ratio: Market Cap/Book Value
  • ROE: Net Income/Shareholder's Equity
  • ROCE: Earning Before Interest & Tax (EBIT)/Capital Employed
  • EPS: (Net Income-Preferred Dividend)/Weighted Average Number of Shares Outstanding
  • 50 DMA: Simple Moving Average of the past 50 days closing prices for a stock.
  • 200 DMA: Simple Moving Average of the past 200 days closing prices for a stock.
  • RSI: Relative Strength Index (14) is a momentum indicator to measure price changes to analyse overbought/oversold conditions.
  • MTF: % Amount Funded by Dhan.
  • Margin Pledge: % Collateral Benefit for Additional Margin.

*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.

Frequently Asked Questions

The BSE 500 Index is a comprehensive stock market index that tracks the performance of the top 500 companies listed on the Bombay Stock Exchange. It covers around 93% of the total market capitalization, providing a broad overview of the Indian stock market across various sectors.

Stocks for the BSE 500 Index are selected based on their market capitalization and liquidity. The selection process ensures that the index includes a diverse range of companies from different sectors, representing a comprehensive snapshot of the Indian economy.

The BSE 500 Index is calculated using the free-float market capitalization method. This method only considers the shares available for trading, excluding those held by promoters and the government. The total free-float market value of the companies is divided by a base value and then multiplied by a base index value.

The BSE 500 Index helps investors by providing a broad view of the market's performance. It includes companies from various sectors, offering insights into overall market trends. Tracking this index can aid in making informed investment decisions and diversifying portfolios effectively.

The performance of the BSE 500 Index is influenced by factors such as economic indicators, corporate earnings, government policies, global market trends, and geopolitical events. Changes in interest rates, inflation, and currency fluctuations also play significant roles in affecting the index's performance.

Investing in BSE 500 stocks offers broad market exposure and diversification, reducing individual stock risk. These stocks include well-established companies with strong financials, providing stability and growth potential. The index's wide coverage helps investors tap into various sectors of the economy.

To buy shares of companies in the BSE 500 Index, open a demat account with an online platform or trading app like Dhan. Complete the KYC process, link your bank account, and start trading. Select the desired stocks from the BSE 500 list and execute your purchase orders.

Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors