M
Broad Index
16.79
Open at
17.14
52W High
19.00
52W Low
13.22
as on 26 Sep 2025 at 15:59
NSE
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
17.14
Low
16.70
Open at
17.14
Prev Close
17.08
Volumes
15,70,731
Avg Price
16.81
Lower Circuit
13.68
Upper Circuit
20.53
Quantity
1
Time
15:59:20
3 M High
18.25
3 M Low
16.41
1 Yr High
19.00
1 Yr Low
13.22
3 Yr High
19.30
3 Yr Low
13.00
5 Yr High
19.30
5 Yr Low
13.00
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
![]() M MCX | 8,023.00 | 0.85% | 2.00% | ₹ 40,914 | 62.72 | 9,115.00 | 4,408.15 |
![]() K Krishna Institute of Medical Sciences | 732.60 | 0.85% | 0.94% | ₹ 29,304 | 79.52 | 798.40 | 474.05 |
![]() K Kaynes Technology India | 7,503.00 | 0.66% | 0.88% | ₹ 50,287 | 158.4 | 7,822.00 | 3,825.15 |
![]() N Navin Fluorine International | 4,749.10 | 2.58% | 0.87% | ₹ 24,370 | 68.73 | 5,444.00 | 3,180.00 |
![]() R RBL Bank | 275.45 | 1.89% | 0.82% | ₹ 16,904 | 29.12 | 279.00 | 146.10 |
![]() A Amber Enterprises | 8,438.50 | 0.34% | 0.79% | ₹ 29,666 | 107.86 | 8,497.00 | 4,536.05 |
![]() C City Union Bank | 212.65 | 0.74% | 0.75% | ₹ 15,755 | 13.52 | 232.55 | 142.91 |
![]() A Aster DM Healthcare | 642.55 | 1.56% | 0.72% | ₹ 33,175 | 92.8 | 675.00 | 387.10 |
![]() B Brigade Enterprises | 920.45 | 0.61% | 0.68% | ₹ 22,494 | 29.91 | 1,448.70 | 852.00 |
![]() P Poonawalla Fincorp | 493.45 | 1.64% | 0.66% | ₹ 38,466 | - | 513.35 | 267.20 |
![]() P PNB Housing Finance | 907.75 | 2.01% | 0.64% | ₹ 23,656 | 11.61 | 1,141.90 | 746.70 |
![]() A Affle 3i | 2,062.70 | 1.18% | 0.64% | ₹ 28,987 | 72.32 | 2,185.90 | 1,246.00 |
![]() K KFin Technologies | 1,063.10 | 0.23% | 0.63% | ₹ 18,317 | 53.59 | 1,641.35 | 784.15 |
![]() C Cohance Lifesciences | 899.90 | 0.21% | 0.60% | ₹ 34,454 | 98 | 1,360.00 | 856.30 |
![]() T Timken | 3,033.40 | 0.44% | 0.55% | ₹ 22,779 | 50.03 | 3,873.40 | 2,202.00 |
![]() S SKF India | 4,771.70 | 0.58% | 0.55% | ₹ 23,563 | 44.87 | 5,500.00 | 3,541.00 |
![]() C CESC | 167.24 | 0.03% | 0.51% | ₹ 22,157 | 16.07 | 212.49 | 119.00 |
![]() S Sammaan Capital | 136.41 | 0.82% | 0.51% | ₹ 11,349 | - | 174.00 | 97.61 |
![]() E eClerx Services | 4,247.00 | 3.60% | 0.48% | ₹ 20,882 | 36.56 | 4,640.00 | 2,168.00 |
![]() I Intellect Design Arena | 1,059.35 | 2.94% | 0.47% | ₹ 14,718 | 41.73 | 1,255.00 | 577.40 |
![]() P PTC Industries | 15,486.00 | 1.86% | 0.45% | ₹ 23,222 | 374.52 | 17,995.00 | 9,756.30 |
![]() A Aegis Logistics | 773.90 | 1.52% | 0.45% | ₹ 27,125 | 40.91 | 1,037.00 | 609.85 |
![]() P Poly Medicure | 2,031.80 | 2.46% | 0.42% | ₹ 20,606 | 57.63 | 3,357.80 | 1,821.20 |
![]() S Sapphire Foods | 308.05 | 0.06% | 0.41% | ₹ 9,894 | 421.71 | 391.70 | 275.80 |
![]() H Hindustan Copper | 328.23 | 6.32% | 0.40% | ₹ 31,728 | 65.23 | 353.00 | 183.82 |
![]() C Credit Access Grameen | 1,416.50 | 1.82% | 0.40% | ₹ 22,656 | 116.85 | 1,430.00 | 750.20 |
![]() B BEML | 4,358.70 | 1.13% | 0.39% | ₹ 18,153 | 60.74 | 4,874.80 | 2,350.00 |
![]() D Data Patterns | 2,752.80 | 0.54% | 0.38% | ₹ 15,409 | 71.83 | 3,268.80 | 1,351.15 |
![]() A Anant Raj | 677.80 | 0.10% | 0.37% | ₹ 23,289 | 50.59 | 947.90 | 376.15 |
![]() G Garden Reach Shipbuilders | 2,716.90 | 0.08% | 0.37% | ₹ 31,111 | 55.52 | 3,538.40 | 1,184.90 |
![]() S Sagility | 43.82 | 1.15% | 0.36% | ₹ 20,509 | 30.85 | 56.40 | 27.02 |
![]() V V-Guard Industries | 369.80 | 1.18% | 0.35% | ₹ 16,132 | 55.89 | 456.00 | 300.00 |
![]() H HFCL | 76.40 | 0.96% | 0.35% | ₹ 11,024 | 332.22 | 158.26 | 68.56 |
![]() T Titagarh Rail Systems | 900.75 | 0.40% | 0.35% | ₹ 12,132 | 50.35 | 1,370.00 | 654.55 |
![]() U Usha Martin | 448.70 | 0.62% | 0.35% | ₹ 13,680 | 33.85 | 453.00 | 278.55 |
![]() S Shyam Metalics & Energy | 920.35 | 0.17% | 0.34% | ₹ 25,670 | 27.78 | 1,001.00 | 628.25 |
![]() B Balrampur Chini Mills | 473.65 | 0.84% | 0.33% | ₹ 9,568 | 22.87 | 691.80 | 419.05 |
![]() F Finolex Industries | 212.13 | 0.83% | 0.32% | ₹ 13,154 | 33.07 | 334.30 | 153.92 |
![]() N Newgen Software Technologies | 909.45 | 3.88% | 0.30% | ₹ 12,889 | 40.61 | 1,798.90 | 758.20 |
![]() S Sarda Energy & Minerals | 583.70 | 0.61% | 0.29% | ₹ 20,591 | 22.01 | 639.75 | 396.60 |
![]() J Jubilant Ingrevia | 669.90 | 1.09% | 0.29% | ₹ 10,655 | 38.4 | 885.00 | 535.20 |
![]() A Alembic Pharmaceuticals | 921.90 | 0.18% | 0.28% | ₹ 18,104 | 30.53 | 1,303.90 | 725.20 |
![]() A AstraZeneca Pharma | 9,027.50 | 2.49% | 0.28% | ₹ 22,579 | 106.77 | 10,691.00 | 6,220.00 |
![]() S Schneider Electric Infra | 859.65 | 0.54% | 0.27% | ₹ 20,570 | 83.12 | 1,052.00 | 540.00 |
![]() H Happiest Minds Technologies | 553.05 | 0.24% | 0.25% | ₹ 8,419 | 42.47 | 813.40 | 519.30 |
![]() G Gujarat Narmada Valley Fert & Chem | 502.25 | 0.20% | 0.23% | ₹ 7,382 | 13.13 | 701.95 | 449.00 |
![]() G Gujarat Pipavav Port | 156.24 | 1.98% | 0.21% | ₹ 7,554 | 19.29 | 224.10 | 122.50 |
![]() R RR Kabel | 1,263.40 | 0.04% | 0.21% | ₹ 14,286 | 42.39 | 1,814.80 | 853.55 |
![]() C Cera Sanitaryware | 6,128.00 | 0.09% | 0.19% | ₹ 7,967 | 32.23 | 8,272.80 | 5,060.05 |
![]() N Netweb Technologies | 3,613.50 | 5.77% | 0.19% | ₹ 20,461 | 158.47 | 3,652.00 | 1,251.55 |
![]() S Shipping Corporation of India | 232.89 | 0.18% | 0.19% | ₹ 10,849 | 11.97 | 271.15 | 138.26 |
![]() B Blue Dart Express | 5,795.50 | 0.35% | 0.18% | ₹ 13,729 | 55.39 | 9,034.95 | 5,365.00 |
![]() C Chennai Petroleum Corporation | 754.50 | 0.16% | 0.17% | ₹ 11,229 | - | 999.00 | 433.10 |
![]() L Latent View Analytics | 408.00 | 0.77% | 0.16% | ₹ 8,436 | 45.32 | 520.25 | 341.20 |
![]() R Railtel Corporation of India | 380.60 | 1.72% | 0.15% | ₹ 15,198 | 81.09 | 478.95 | 265.50 |
![]() M Maharashtra Seamless | 610.65 | 1.15% | 0.14% | ₹ 8,184 | 9.32 | 814.30 | 566.50 |
![]() C Campus Activewear | 269.90 | 0.07% | 0.12% | ₹ 9,916 | 65.35 | 365.70 | 210.00 |
Index Name | Weightage |
---|---|
Miscellaneous | 10.46% |
Finance & Investments | 8.82% |
Pharmaceuticals - Indian - Bulk Drugs & Formln | 6.12% |
Computers - Software - Medium / Small | 5.97% |
Chemicals | 5.56% |
Healthcare | 4.33% |
Construction | 3.64% |
Auto Ancillaries | 3.20% |
Banks - Private Sector | 3.14% |
Electric Equipment | 3.05% |
Finance - Housing | 2.92% |
Electronics - Components | 2.76% |
Hotels | 2.28% |
Engineering | 2.13% |
Trading | 1.88% |
Power Generation And Supply | 1.63% |
Steel - Large | 1.54% |
Entertainment / Electronic Media Software | 1.37% |
Transmisson Line Towers / Equipment | 1.31% |
Sugar | 1.22% |
Breweries & Distilleries | 1.18% |
Bearings | 1.10% |
Pharmaceuticals - Indian - Bulk Drugs | 1.03% |
Pharmaceuticals - Indian - Formulations | 1.02% |
Engineering - Turnkey Services | 1.02% |
Steel - Medium / Small | 0.94% |
Textiles - Products | 0.91% |
Fertilizers | 0.85% |
Mining / Minerals / Metals | 0.83% |
Cement - South India | 0.80% |
Cigarettes | 0.79% |
Castings & Forgings | 0.76% |
Food - Processing - Indian | 0.74% |
Ceramics - Tiles / Sanitaryware | 0.73% |
Pharmaceuticals - Multinational | 0.69% |
Shipping | 0.68% |
Tyres | 0.58% |
Banks - Public Sector | 0.56% |
Abrasives And Grinding Wheels | 0.55% |
Compressors / Drilling Equipment | 0.54% |
Cables - Power | 0.54% |
Diversified - Large | 0.51% |
Leather / Leather Products | 0.49% |
Glass & Glass Products | 0.49% |
Personal Care - Multinational | 0.44% |
Domestic Appliances | 0.43% |
Textiles - Cotton/Blended | 0.41% |
Engines | 0.40% |
Telecommunications - Equipment | 0.39% |
Electrodes - Graphites | 0.39% |
Pesticides / Agrochemicals - Indian | 0.37% |
Pesticides / Agrochemicals - Multinational | 0.35% |
Cables - Telephone | 0.35% |
Automobiles - LCVs / HCVs | 0.34% |
Tea | 0.33% |
Plastics Products | 0.32% |
Telecommunications - Service Provider | 0.30% |
Pumps | 0.26% |
Diversified - Mega | 0.26% |
Paints / Varnishes | 0.26% |
Personal Care - Indian | 0.25% |
Printing & Stationery | 0.23% |
Travel Agencies | 0.23% |
Computers - Hardware | 0.19% |
Couriers | 0.18% |
Finance - Term-Lending Institutions | 0.18% |
Refineries | 0.17% |
Refractories / Intermediates | 0.15% |
Packaging | 0.13% |
Textiles - Processing | 0.11% |
Transport - Airlines | 0.11% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Sorry, No Data Available at this Moment!
Sorry, No Data Available at this Moment!
There are no Open IPOs at the moment.
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets