HomeStocksASPINWALL

A

Aspinwall & Co

ASPINWALL Share Price

Logistics & Cargo

268.75

-1.25 (-0.46%)loss

as on 26 Sep 2025 at 15:27

1D

NSE

img
img
Bulb

Today Aspinwall & Co opened at 267.30 while its previous close was at 270.00. In todays trading session ASPINWALL reached a high of 269.00 and low of 267.30. The average traded price for today is 268.69. The 50 DMA stands at and 200 DMA is at . Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

ASPINWALL Stock Performance

Markets Today

High

269.00

Low

267.30

Open at

267.30

Prev Close

270.00

Volumes

403

Avg Price

268.69

Lower Circuit

215.00

Upper Circuit

322.50

Last Traded Details

Quantity

20

Time

15:27:39

Price Movement

267.30
268.75
269.00
Loss 0.54%down side
up side0.09% profit

Historical Performance

3 M High

315.00

3 M Low

262.30

1 Yr High

345.90

1 Yr Low

220.35

3 Yr High

359.00

3 Yr Low

183.60

5 Yr High

359.00

5 Yr Low

93.75

1-Year Performance

220.35
268.75
345.90
loss0.54%down side
up side0.09% profit

ASPINWALL News

View All News arrow
news

No news for this stock at the moment.


ASPINWALL Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

210

PE Ratio

27.80

PB Ratio

1.10

Dividend Yield

2.41%

ROE

7.54%

ROCE

10.13%

Book Value (₹)

246.38

Face Value (₹)

10.00


Share Holding Pattern

Held ByJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Promoters
64.46%64.46%64.46%64.46%64.46%
Domestic Institutional Investors (DII)
0.00%0.00%0.00%0.00%0.00%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%0.00%
Public Investors
27.05%27.05%26.88%27.24%27.23%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


ASPINWALL Return Calculator

You have invested

Investment Period

Investment of ₹1,00,000 for 5 years would have become

0

Profit

-1,00,000 (108.41%)


ASPINWALL Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


ASPINWALL Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA00Bullish
10-SMA00Bullish
20-SMA00Bullish
50-SMA00Bullish
100-SMA00Bullish
200-SMA00Bullish

Technical Indicators

IndicatorValueAction
RSI(14)00Bullish
ATR(14)00Bullish
STOCH(14)00Bullish
STOCH RSI(14)00Bullish
MACD(12,26)00Bullish
ADX(14)00Bullish

Summary of Technical Indicators for ASPINWALL


Margin on ASPINWALL

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).


ASPINWALL Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025
8575919191

ASPINWALL Financials

View By:

Income Statement

In Crores

Quarterly StatementJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Revenue8575919191
Expenses7969848692
Operating Profit4564-2
Operating Profit Margin %5%6%7%4%-2%
Other Income21221
EBITDA6685-1
Interest11122
Depreciation11111
Profit Before Tax5462-4
Tax %20%1%15%-10%18%
Net Profit4452-3
EPS5563-4

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital88888
Reserve & Surplus134146169175185
Minority Interest00000
Non Current Liabilities810766
Current Liabilities84766262113
Total Liabilities233240246251312
Fixed Assets7276768179
Capital Work in Progress21113
Investments22211
Other Assets158160167167229
Total Assets233240246251312

Cash Flow

In Crores

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Operating Activities2116354-35
Investing Activities-139-7-23
Financing Activities-18-17-13-137
Net Cash Flow1231-4-21

Corporate Actions

DateCorporate ActionInformation
4th Aug 2025, Monday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 25-26 Results
info
25th Jul 2025, Friday
DIVIDENDDividend
Final Dividend of ₹6.5 Per Share
28th May 2025, Wednesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 25-26 Results
info
3rd Feb 2025, Monday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q3 FY 24-25 Results
info
11th Nov 2024, Monday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 24-25 Results
info

The above dates are ex-dates.

View All Stock Events arrow

ASPINWALL Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-25335
14.16% profit
14
37.67% profit
FY 2023-24298
-0.62% Loss
11
-56.31% Loss
FY 2022-23295
13.39% profit
24
52.78% profit

ASPINWALL Similar Stocks

View All arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.



What’s New In The Market
news

At this moment, No news for this stock


FAQs

Aspinwall & Co share price as of today is ₹ 268.75 as on 26 Sep 2025 at 15:27.
The 52W high of Aspinwall & Co is ₹ 345.90 and 52W low is ₹ 220.35 as of 26 Sep 2025 at 15:27.
The past returns of Aspinwall & Co share are -
  • Past 1 year: -7.92%
  • Past 3 years: 11.15%
  • Past 5 years: 108.41%
The PE and PB ratio of Aspinwall & Co stands at 27.80 and 1.10 respectively as on 26 Sep 2025 at 15:27.
The EPS of Aspinwall & Co is -4.18 for the quarter ended Jun 2025 and 18.59 for the financial year 2024-25.
The shareholding pattern of Aspinwall & Co is as follows:
  • DIIs - 0.00%
  • FII - 0.00%
  • Promoters - 64.46%
  • Public Investors 27.23%
  • Goverenment - 0.00%
Yes, you can buy shares of Aspinwall & Co online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Aspinwall & Co stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Aspinwall & Co share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Aspinwall & Co.
You can easily buy the shares of Aspinwall & Co even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in ASPINWALL
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors