Edelweiss Bharat Bond April 2031 ETF Chart
1,328.06 3.94 (0.30%)
Live from NSE
F&O Stocks
Aarti Industries
396.15
NSE
-4.65 (-1.16%)
ABB
5,325.65
NSE
12.50 (0.24%)
Abbott
30,131.95
NSE
591.05 (2.00%)
Aditya Birla Capital
191.10
NSE
0.94 (0.49%)
Aditya Birla Fashion
263.35
NSE
2.10 (0.80%)
ACC
1,984.15
NSE
20.30 (1.03%)
Adani Energy Solutions
887.70
NSE
19.80 (2.28%)
Adani Enterprises
2,418.35
NSE
48.95 (2.07%)
Adani Green Energy
958.70
NSE
15.65 (1.66%)
Adani Ports & SEZ
1,202.30
NSE
6.85 (0.57%)
Alkem Laboratories
4,933.40
NSE
45.70 (0.94%)
Ambuja Cements
541.60
NSE
7.55 (1.41%)
Angel One
2,402.25
NSE
47.85 (2.03%)
APL Apollo Tubes
1,565.70
NSE
3.50 (0.22%)
Apollo Hospitals
6,732.60
NSE
0.45 (0.01%)
Apollo Tyres
424.00
NSE
-4.25 (-0.99%)
Ashok Leyland
209.15
NSE
0.38 (0.18%)
Asian Paints
2,347.20
NSE
40.55 (1.76%)
Astral
1,353.00
NSE
12.35 (0.92%)
Adani Total Gas
600.70
NSE
1.95 (0.33%)
ATUL
5,679.60
NSE
-147.55 (-2.53%)
AU Small Finance Bank
558.85
NSE
19.35 (3.59%)
Aurobindo Pharma
1,184.45
NSE
26.60 (2.30%)
Axis Bank
1,089.35
NSE
4.90 (0.45%)
Bajaj Auto
7,877.75
NSE
-195.20 (-2.42%)
Bajaj Finserv
1,923.85
NSE
-7.10 (-0.37%)
Bajaj Finance
8,512.00
NSE
-157.25 (-1.81%)
Balkrishna Industries
2,477.20
NSE
-89.90 (-3.50%)
Bandhan Bank
153.30
NSE
1.77 (1.17%)
Bank of Baroda
232.50
NSE
0.98 (0.42%)
Bank of India
115.03
NSE
3.48 (3.12%)
Bata
1,227.70
NSE
-15.10 (-1.21%)
Bharat Electronics
287.20
NSE
4.80 (1.70%)
Berger Paints
509.00
NSE
3.90 (0.77%)
Bharat Forge
1,121.15
NSE
-31.80 (-2.76%)
Bharti Airtel
1,747.65
NSE
-6.95 (-0.40%)
Bharat Heavy Electricals
215.40
NSE
2.82 (1.33%)
Biocon
345.70
NSE
3.65 (1.07%)
Bosch
27,850.00
NSE
-174.10 (-0.62%)
Bharat Petroleum
287.00
NSE
0.20 (0.07%)
Britannia Industries
5,062.45
NSE
25.05 (0.50%)
BSE
5,604.95
NSE
-49.90 (-0.88%)
Birlasoft
385.45
NSE
-6.50 (-1.66%)
Computer Age Management Services
3,794.10
NSE
37.35 (0.99%)
Canara Bank
93.20
NSE
2.10 (2.31%)
Can Fin Homes
677.15
NSE
6.25 (0.93%)
CDSL
1,221.50
NSE
0.05 (0.00%)
CESC
154.26
NSE
0.35 (0.23%)
CG Power & Industrial Solutions
617.35
NSE
-6.25 (-1.00%)
Chambal Fertilisers & Chemicals
631.30
NSE
-2.90 (-0.46%)
Cholamandalam Investment
1,442.80
NSE
-17.45 (-1.20%)
Cipla
1,500.40
NSE
48.05 (3.31%)
Coal India
399.90
NSE
2.40 (0.60%)
Coforge
7,208.00
NSE
-553.55 (-7.13%)
Colgate Palmolive
2,365.40
NSE
0.80 (0.03%)
Container Corporation of India
711.55
NSE
2.10 (0.30%)
Coromandel International
2,023.80
NSE
-26.05 (-1.27%)
Crompton Greaves
336.80
NSE
-2.50 (-0.74%)
City Union Bank
162.45
NSE
0.94 (0.58%)
Cummins
3,023.40
NSE
-28.15 (-0.92%)
Cyient
1,206.00
NSE
-44.35 (-3.55%)
Dabur
465.35
NSE
-30.40 (-6.13%)
Dalmia Bharat
1,861.85
NSE
44.70 (2.46%)
Deepak Nitrite
2,004.10
NSE
-28.85 (-1.42%)
Delhivery
263.40
NSE
4.40 (1.70%)
Divis Laboratories
5,762.25
NSE
96.25 (1.70%)
Dixon Technologies
13,383.00
NSE
-67.70 (-0.50%)
DLF
683.00
NSE
-0.15 (-0.02%)
Avenue Supermarts DMart
4,133.00
NSE
11.55 (0.28%)
Dr Reddys Laboratories
1,156.50
NSE
6.50 (0.57%)
Eicher Motors
5,385.55
NSE
30.05 (0.56%)
Escorts Kubota
3,244.00
NSE
15.60 (0.48%)
Exide Industries
371.00
NSE
-0.60 (-0.16%)
Federal Bank
191.61
NSE
-0.50 (-0.26%)
GAIL
182.50
NSE
-1.56 (-0.85%)
Glenmark Pharmaceuticals
1,535.55
NSE
20.10 (1.33%)
GMR Airports
82.29
NSE
3.45 (4.38%)
GNFC
501.50
NSE
1.10 (0.22%)
Godrej Consumer Products
1,161.90
NSE
-0.75 (-0.06%)
Godrej Properties
2,150.00
NSE
3.20 (0.15%)
Granules
488.75
NSE
5.60 (1.16%)
Grasim Industries
2,660.60
NSE
44.10 (1.69%)
Gujarat Gas
412.50
NSE
4.85 (1.19%)
Hindustan Aeronautics
4,285.75
NSE
51.35 (1.21%)
Havells
1,523.30
NSE
12.85 (0.85%)
HCL Technologies
1,475.35
NSE
-52.20 (-3.42%)
HDFC AMC
4,034.75
NSE
-40.60 (-1.00%)
HDFC Bank
1,795.35
NSE
-1.55 (-0.09%)
HDFC Life Insurance
697.50
NSE
1.35 (0.19%)
Hero Motocorp
3,751.50
NSE
-32.45 (-0.86%)
HFCL
82.90
NSE
1.15 (1.41%)
Hindalco Industries
656.10
NSE
-5.10 (-0.77%)
Hindustan Copper
225.65
NSE
-0.90 (-0.40%)
Hindustan Petroleum
361.35
NSE
-0.80 (-0.22%)
Hindustan Unilever
2,242.70
NSE
4.80 (0.21%)
Hindustan Zinc
462.45
NSE
1.65 (0.36%)
HUDCO
208.20
NSE
2.37 (1.15%)
ICICI Bank
1,328.20
NSE
-3.05 (-0.23%)
ICICI Lombard General Insurance
1,830.00
NSE
0.05 (0.00%)
ICICI Prudential Life Insurance
562.00
NSE
-1.35 (-0.24%)
Nifty 50 Stocks
Infosys
1,487.55
NSE
-62.60 (-4.04%)
Asian Paints
2,347.55
NSE
40.90 (1.77%)
Hindustan Unilever
2,243.85
NSE
5.95 (0.27%)
Hindalco Industries
656.20
NSE
-5.00 (-0.76%)
Grasim Industries
2,661.35
NSE
44.85 (1.71%)
Cipla
1,501.35
NSE
49.00 (3.37%)
State Bank of India
778.00
NSE
2.05 (0.26%)
Eicher Motors
5,387.20
NSE
31.70 (0.59%)
SBI Life Insurance
1,552.45
NSE
-7.40 (-0.47%)
ITC
410.00
NSE
0.95 (0.23%)
Hero Motocorp
3,751.45
NSE
-32.50 (-0.86%)
Kotak Bank
2,128.25
NSE
-26.35 (-1.22%)
Nestle
2,225.65
NSE
14.95 (0.68%)
Bharat Electronics
287.20
NSE
4.80 (1.70%)
Titan
3,130.30
NSE
31.85 (1.03%)
Bharti Airtel
1,748.00
NSE
-6.60 (-0.38%)
UltraTech Cement
11,505.20
NSE
254.25 (2.26%)
Coal India
399.80
NSE
2.30 (0.58%)
Tech Mahindra
1,363.65
NSE
-59.40 (-4.17%)
Shriram Finance
653.35
NSE
13.95 (2.18%)
NTPC
360.55
NSE
8.80 (2.50%)
Adani Ports & SEZ
1,202.55
NSE
7.10 (0.59%)
Jio Financial Services
229.05
NSE
-0.73 (-0.32%)
HDFC Life Insurance
697.40
NSE
1.25 (0.18%)
Trent
5,714.95
NSE
32.45 (0.57%)
Bajaj Auto
7,878.45
NSE
-194.50 (-2.41%)
Bajaj Finserv
1,923.30
NSE
-7.65 (-0.40%)
JSW Steel
1,052.15
NSE
-3.75 (-0.36%)
HDFC Bank
1,796.25
NSE
-0.65 (-0.04%)
Sun Pharmaceutical
1,778.00
NSE
64.35 (3.76%)
Tata Steel
154.90
NSE
0.21 (0.14%)
ICICI Bank
1,328.60
NSE
-2.65 (-0.20%)
Mahindra & Mahindra
2,630.05
NSE
-7.50 (-0.28%)
Tata Motors
659.15
NSE
-12.75 (-1.90%)
Oil & Natural Gas Corporation
244.09
NSE
-6.55 (-2.61%)
Apollo Hospitals
6,732.15
NSE
0.00 (0.00%)
Tata Consultancy Services
3,401.20
NSE
-142.75 (-4.03%)
Maruti Suzuki
11,708.20
NSE
-7.90 (-0.07%)
Power Grid Corporation of India
297.20
NSE
10.45 (3.64%)
Reliance Industries
1,248.15
NSE
-3.00 (-0.24%)
Larsen & Toubro
3,450.80
NSE
30.90 (0.90%)
Wipro
255.95
NSE
-7.65 (-2.90%)
Dr Reddys Laboratories
1,155.75
NSE
5.75 (0.50%)
Indusind Bank
707.00
NSE
4.55 (0.65%)
Tata Consumer Products
1,070.60
NSE
7.90 (0.74%)
Axis Bank
1,089.60
NSE
5.15 (0.47%)
Bajaj Finance
8,514.75
NSE
-154.50 (-1.78%)
Adani Enterprises
2,418.85
NSE
49.45 (2.09%)
Zomato
212.00
NSE
-0.03 (-0.01%)
HCL Technologies
1,475.80
NSE
-51.75 (-3.39%)
Nifty Bank Stocks
State Bank of India
778.00
NSE
2.05 (0.26%)
Kotak Bank
2,128.25
NSE
-26.35 (-1.22%)
Bank of Baroda
232.57
NSE
1.05 (0.45%)
HDFC Bank
1,796.25
NSE
-0.65 (-0.04%)
ICICI Bank
1,328.60
NSE
-2.65 (-0.20%)
IDFC First Bank
59.30
NSE
2.11 (3.69%)
Federal Bank
191.62
NSE
-0.49 (-0.26%)
Indusind Bank
707.00
NSE
4.55 (0.65%)
Punjab National Bank
97.70
NSE
0.36 (0.37%)
Axis Bank
1,089.55
NSE
5.10 (0.47%)
Canara Bank
93.35
NSE
2.25 (2.47%)
AU Small Finance Bank
559.30
NSE
19.80 (3.67%)
Fin Nifty Stocks
SBI Cards
850.15
NSE
-6.85 (-0.80%)
Rural Electrification Corporation
426.85
NSE
2.30 (0.54%)
State Bank of India
778.00
NSE
2.05 (0.26%)
Cholamandalam Investment
1,442.00
NSE
-18.25 (-1.25%)
SBI Life Insurance
1,552.45
NSE
-7.40 (-0.47%)
HDFC AMC
4,034.75
NSE
-40.60 (-1.00%)
Power Finance Corporation
418.25
NSE
2.40 (0.58%)
Kotak Bank
2,128.25
NSE
-26.35 (-1.22%)
Muthoot Finance
2,352.00
NSE
9.20 (0.39%)
Shriram Finance
653.35
NSE
13.95 (2.18%)
ICICI Prudential Life Insurance
561.65
NSE
-1.70 (-0.30%)
Jio Financial Services
229.05
NSE
-0.73 (-0.32%)
ICICI Lombard General Insurance
1,830.00
NSE
0.05 (0.00%)
HDFC Life Insurance
697.40
NSE
1.25 (0.18%)
Bajaj Finserv
1,923.30
NSE
-7.65 (-0.40%)
HDFC Bank
1,796.25
NSE
-0.65 (-0.04%)
ICICI Bank
1,328.60
NSE
-2.65 (-0.20%)
LIC Housing Finance
572.75
NSE
7.10 (1.26%)
Axis Bank
1,089.60
NSE
5.15 (0.47%)
Bajaj Finance
8,514.75
NSE
-154.50 (-1.78%)
Top Gainers Stock
GMR Airports
82.28
NSE
3.44 (4.36%)
Lupin
2,086.20
NSE
76.50 (3.81%)
Sun Pharmaceutical
1,778.05
NSE
64.40 (3.76%)
AU Small Finance Bank
559.30
NSE
19.80 (3.67%)
Power Grid Corporation of India
297.20
NSE
10.45 (3.64%)
IDFC First Bank
59.26
NSE
2.07 (3.62%)
Cipla
1,501.35
NSE
49.00 (3.37%)
Ramco Cements
946.55
NSE
29.90 (3.26%)
Bank of India
115.01
NSE
3.46 (3.10%)
Poonawalla Fincorp
358.90
NSE
10.65 (3.06%)
IIFL Finance
345.85
NSE
10.10 (3.01%)
Syngene International
745.05
NSE
20.90 (2.89%)
Indian Bank
544.95
NSE
15.25 (2.88%)
NTPC
360.55
NSE
8.80 (2.50%)
Canara Bank
93.35
NSE
2.25 (2.47%)
Adani Energy Solutions
888.95
NSE
21.05 (2.43%)
Dalmia Bharat
1,861.15
NSE
44.00 (2.42%)
Aurobindo Pharma
1,184.35
NSE
26.50 (2.29%)
UltraTech Cement
11,505.20
NSE
254.25 (2.26%)
Shriram Finance
653.35
NSE
13.95 (2.18%)
SJVN
95.29
NSE
1.97 (2.11%)
Adani Enterprises
2,418.85
NSE
49.45 (2.09%)
Angel One
2,400.70
NSE
46.30 (1.97%)
Zydus Life Science
908.30
NSE
17.15 (1.92%)
Patanjali Foods
1,858.00
NSE
33.40 (1.83%)
Torrent Power
1,536.85
NSE
27.15 (1.80%)
Asian Paints
2,347.55
NSE
40.90 (1.77%)
Adani Green Energy
959.65
NSE
16.60 (1.76%)
Laurus Labs
619.60
NSE
10.55 (1.73%)
Divis Laboratories
5,763.30
NSE
97.30 (1.72%)
Grasim Industries
2,661.05
NSE
44.55 (1.70%)
Bharat Electronics
287.20
NSE
4.80 (1.70%)
Delhivery
263.40
NSE
4.40 (1.70%)
HFCL
82.97
NSE
1.22 (1.49%)
Union Bank of India
129.15
NSE
1.84 (1.45%)
Shree Cement
30,703.45
NSE
430.05 (1.42%)
Ambuja Cements
541.40
NSE
7.35 (1.38%)
Bharat Heavy Electricals
215.39
NSE
2.81 (1.32%)
Glenmark Pharmaceuticals
1,534.90
NSE
19.45 (1.28%)
LIC Housing Finance
572.80
NSE
7.15 (1.26%)
Bandhan Bank
153.42
NSE
1.89 (1.25%)
Tata Power
382.90
NSE
4.65 (1.23%)
Hindustan Aeronautics
4,285.75
NSE
51.35 (1.21%)
Granules
488.90
NSE
5.75 (1.19%)
Indian Energy Exchange
180.07
NSE
2.08 (1.17%)
HUDCO
208.18
NSE
2.35 (1.14%)
Biocon
345.90
NSE
3.85 (1.13%)
Supreme Industries
3,392.85
NSE
37.70 (1.12%)
Max Healthcare Institute
1,107.00
NSE
12.25 (1.12%)
Yes Bank
17.59
NSE
0.19 (1.09%)
Top Losers Stocks
Persistent Systems
4,806.55
NSE
-510.95 (-9.61%)
Coforge
7,207.80
NSE
-553.75 (-7.13%)
KPIT Technologies
1,219.50
NSE
-92.45 (-7.05%)
Dabur
465.30
NSE
-30.45 (-6.14%)
Mphasis
2,367.05
NSE
-107.35 (-4.34%)
Tech Mahindra
1,363.65
NSE
-59.40 (-4.17%)
Tata Consultancy Services
3,401.20
NSE
-142.75 (-4.03%)
Infosys
1,487.75
NSE
-62.40 (-4.03%)
LTI Mindtree
4,319.50
NSE
-180.40 (-4.01%)
SRF
2,874.10
NSE
-107.50 (-3.61%)
Balkrishna Industries
2,475.45
NSE
-91.65 (-3.57%)
Cyient
1,206.15
NSE
-44.20 (-3.54%)
Vedanta
441.95
NSE
-15.70 (-3.43%)
HCL Technologies
1,475.80
NSE
-51.75 (-3.39%)
Sona BLW Precision Forgings
449.95
NSE
-15.70 (-3.37%)
Oracle Financial Services Software
7,513.65
NSE
-253.20 (-3.26%)
Samvardhana Motherson International
128.00
NSE
-4.22 (-3.19%)
Wipro
255.95
NSE
-7.65 (-2.90%)
Bharat Forge
1,121.80
NSE
-31.15 (-2.70%)
Oil & Natural Gas Corporation
244.09
NSE
-6.55 (-2.61%)
Info Edge
6,754.00
NSE
-174.65 (-2.52%)
Bajaj Auto
7,875.30
NSE
-197.65 (-2.45%)
Oil India
383.40
NSE
-8.70 (-2.22%)
Phoenix Mills
1,613.25
NSE
-33.80 (-2.05%)
KEI Industries
2,821.30
NSE
-58.40 (-2.03%)
M&M Financial Services
263.50
NSE
-5.15 (-1.92%)
Tata Motors
659.15
NSE
-12.75 (-1.90%)
Indus Towers
354.75
NSE
-6.55 (-1.81%)
Bajaj Finance
8,514.25
NSE
-155.00 (-1.79%)
Birlasoft
385.45
NSE
-6.50 (-1.66%)
PI Industries
3,443.65
NSE
-57.95 (-1.66%)
Piramal Enterprises
989.90
NSE
-16.15 (-1.61%)
Polycab
5,201.00
NSE
-84.75 (-1.60%)
MCX
5,293.00
NSE
-79.50 (-1.48%)
Tube Investment
2,692.20
NSE
-40.35 (-1.48%)
Oberoi Realty
1,597.75
NSE
-23.45 (-1.45%)
Varun Beverages
539.10
NSE
-7.80 (-1.43%)
Deepak Nitrite
2,004.15
NSE
-28.80 (-1.42%)
UPL
645.40
NSE
-9.05 (-1.38%)
Interglobe Aviation
5,000.35
NSE
-67.90 (-1.34%)
Cholamandalam Investment
1,442.00
NSE
-18.25 (-1.25%)
Kotak Bank
2,128.25
NSE
-26.35 (-1.22%)
Aarti Industries
396.20
NSE
-4.60 (-1.15%)
PB FinTech
1,565.70
NSE
-16.05 (-1.01%)
CG Power & Industrial Solutions
617.35
NSE
-6.25 (-1.00%)
HDFC AMC
4,034.75
NSE
-40.60 (-1.00%)
Vodafone Idea
8.14
NSE
-0.08 (-0.97%)
Tata Technologies
681.20
NSE
-6.65 (-0.97%)
Apollo Tyres
424.25
NSE
-4.00 (-0.93%)
Marico
650.50
NSE
-5.95 (-0.91%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
