Groww Nifty 200 ETF Chart
461.30 -3.95 (-0.85%)
Markets Closed
F&O Stocks
Nifty Largemid250
14,412.95
IDX
260.70 (1.84%)
NIFTY Auto
20,548.65
IDX
408.25 (2.03%)
NIFTY 100
23,369.25
IDX
416.80 (1.82%)
NIFTY 200
12,623.85
IDX
225.90 (1.82%)
NIFTY 500
20,752.85
IDX
396.10 (1.95%)
Nifty Next 50
61,473.55
IDX
808.95 (1.33%)
NIFTY MNC
25,903.45
IDX
342.70 (1.34%)
Nifty Total mkt
11,662.20
IDX
228.65 (2.00%)
Nifty 500 Multicap 50:25:25
14,296.75
IDX
299.90 (2.14%)
Nifty100 Equal Weight
29,552.35
IDX
483.80 (1.66%)
Nifty 100 Low Volatility 30
18,483.40
IDX
222.10 (1.22%)
Nifty100 Qualty30
5,139.30
IDX
69.25 (1.37%)
Nifty India Manufacturing
12,575.05
IDX
329.75 (2.69%)
Nifty 200 Momentum 30
26,824.60
IDX
614.15 (2.34%)
Nifty Alpha Low Volatility 30
24,710.95
IDX
315.75 (1.29%)
Nifty 50 Stocks
SBI Cards
852.00
NSE
5.45 (0.64%)
Rural Electrification Corporation
402.25
NSE
12.80 (3.29%)
State Bank of India
753.85
NSE
11.65 (1.57%)
Cholamandalam Investment
1,475.70
NSE
45.10 (3.15%)
SBI Life Insurance
1,521.90
NSE
40.25 (2.72%)
HDFC AMC
3,987.25
NSE
187.30 (4.93%)
Power Finance Corporation
400.75
NSE
6.90 (1.75%)
Kotak Bank
2,111.20
NSE
58.50 (2.85%)
Muthoot Finance
2,017.00
NSE
-122.95 (-5.75%)
Shriram Finance
638.80
NSE
14.25 (2.28%)
ICICI Prudential Life Insurance
552.95
NSE
-15.90 (-2.80%)
Jio Financial Services
230.02
NSE
9.10 (4.12%)
ICICI Lombard General Insurance
1,718.55
NSE
-67.95 (-3.80%)
HDFC Life Insurance
685.55
NSE
0.75 (0.11%)
Bajaj Finserv
1,946.30
NSE
50.60 (2.67%)
HDFC Bank
1,806.75
NSE
41.75 (2.37%)
ICICI Bank
1,311.65
NSE
10.85 (0.83%)
LIC Housing Finance
559.65
NSE
3.30 (0.59%)
Axis Bank
1,068.95
NSE
7.30 (0.69%)
Bajaj Finance
8,921.10
NSE
185.30 (2.12%)
Nifty Bank Stocks
SBI Cards
852.00
NSE
5.45 (0.64%)
Rural Electrification Corporation
402.25
NSE
12.80 (3.29%)
State Bank of India
753.85
NSE
11.65 (1.57%)
Cholamandalam Investment
1,475.70
NSE
45.10 (3.15%)
SBI Life Insurance
1,521.90
NSE
40.25 (2.72%)
HDFC AMC
3,987.25
NSE
187.30 (4.93%)
Power Finance Corporation
400.75
NSE
6.90 (1.75%)
Kotak Bank
2,111.20
NSE
58.50 (2.85%)
Muthoot Finance
2,017.00
NSE
-122.95 (-5.75%)
Shriram Finance
638.80
NSE
14.25 (2.28%)
ICICI Prudential Life Insurance
552.95
NSE
-15.90 (-2.80%)
Jio Financial Services
230.02
NSE
9.10 (4.12%)
ICICI Lombard General Insurance
1,718.55
NSE
-67.95 (-3.80%)
HDFC Life Insurance
685.55
NSE
0.75 (0.11%)
Bajaj Finserv
1,946.30
NSE
50.60 (2.67%)
HDFC Bank
1,806.75
NSE
41.75 (2.37%)
ICICI Bank
1,311.65
NSE
10.85 (0.83%)
LIC Housing Finance
559.65
NSE
3.30 (0.59%)
Axis Bank
1,068.95
NSE
7.30 (0.69%)
Bajaj Finance
8,921.10
NSE
185.30 (2.12%)
Fin Nifty Stocks
SBI Cards
852.00
NSE
5.45 (0.64%)
Rural Electrification Corporation
402.25
NSE
12.80 (3.29%)
State Bank of India
753.85
NSE
11.65 (1.57%)
Cholamandalam Investment
1,475.70
NSE
45.10 (3.15%)
SBI Life Insurance
1,521.90
NSE
40.25 (2.72%)
HDFC AMC
3,987.25
NSE
187.30 (4.93%)
Power Finance Corporation
400.75
NSE
6.90 (1.75%)
Kotak Bank
2,111.20
NSE
58.50 (2.85%)
Muthoot Finance
2,017.00
NSE
-122.95 (-5.75%)
Shriram Finance
638.80
NSE
14.25 (2.28%)
ICICI Prudential Life Insurance
552.95
NSE
-15.90 (-2.80%)
Jio Financial Services
230.02
NSE
9.10 (4.12%)
ICICI Lombard General Insurance
1,718.55
NSE
-67.95 (-3.80%)
HDFC Life Insurance
685.55
NSE
0.75 (0.11%)
Bajaj Finserv
1,946.30
NSE
50.60 (2.67%)
HDFC Bank
1,806.75
NSE
41.75 (2.37%)
ICICI Bank
1,311.65
NSE
10.85 (0.83%)
LIC Housing Finance
559.65
NSE
3.30 (0.59%)
Axis Bank
1,068.95
NSE
7.30 (0.69%)
Bajaj Finance
8,921.10
NSE
185.30 (2.12%)
Top Gainers Stock
PI Industries
3,607.45
NSE
312.65 (9.49%)
Dixon Technologies
14,301.90
NSE
1,019.45 (7.68%)
Inox Wind
151.59
NSE
10.44 (7.40%)
SRF
2,947.35
NSE
202.95 (7.40%)
Laurus Labs
605.85
NSE
41.60 (7.37%)
Aarti Industries
382.95
NSE
25.20 (7.04%)
Deepak Nitrite
1,932.85
NSE
125.50 (6.94%)
Hindalco Industries
600.30
NSE
36.30 (6.44%)
PNB Housing Finance
979.40
NSE
56.25 (6.09%)
Jindal Stainless
542.05
NSE
29.45 (5.75%)
Sona BLW Precision Forgings
430.10
NSE
22.65 (5.56%)
HDFC AMC
3,987.25
NSE
187.30 (4.93%)
Tata Steel
133.42
NSE
6.24 (4.91%)
Apollo Tyres
427.75
NSE
19.95 (4.89%)
JSW Steel
990.25
NSE
44.70 (4.73%)
Granules
451.30
NSE
20.20 (4.69%)
Coal India
392.10
NSE
17.50 (4.67%)
Samvardhana Motherson International
118.23
NSE
5.22 (4.62%)
PB FinTech
1,533.15
NSE
64.00 (4.36%)
Havells
1,532.85
NSE
63.15 (4.30%)
MCX
5,441.45
NSE
220.40 (4.22%)
Patanjali Foods
1,886.35
NSE
74.75 (4.13%)
Jio Financial Services
230.02
NSE
9.10 (4.12%)
Solar Industries
11,317.05
NSE
443.50 (4.08%)
Page Industries
44,481.40
NSE
1,741.95 (4.08%)
Prestige Estate
1,122.85
NSE
43.40 (4.02%)
UPL
638.85
NSE
24.60 (4.00%)
Poonawalla Fincorp
366.30
NSE
14.05 (3.99%)
MRF
1,17,544.40
NSE
4,431.10 (3.92%)
CG Power & Industrial Solutions
572.40
NSE
21.40 (3.88%)
Adani Green Energy
893.65
NSE
32.90 (3.82%)
Oil & Natural Gas Corporation
230.37
NSE
8.43 (3.80%)
Adani Enterprises
2,321.40
NSE
84.50 (3.78%)
Divis Laboratories
5,589.30
NSE
203.15 (3.77%)
KPIT Technologies
1,118.95
NSE
40.60 (3.77%)
Grasim Industries
2,651.25
NSE
93.50 (3.66%)
Power Grid Corporation of India
304.10
NSE
10.70 (3.65%)
One97 Communications
840.70
NSE
29.50 (3.64%)
Oberoi Realty
1,547.35
NSE
54.15 (3.63%)
Computer Age Management Services
3,716.70
NSE
126.50 (3.52%)
Trent
4,780.55
NSE
160.35 (3.47%)
Kalyan Jewellers
510.75
NSE
16.70 (3.38%)
Cipla
1,463.05
NSE
47.45 (3.35%)
Biocon
316.55
NSE
10.25 (3.35%)
Bharat Forge
1,002.15
NSE
32.30 (3.33%)
Rural Electrification Corporation
402.25
NSE
12.80 (3.29%)
LTI Mindtree
4,240.80
NSE
132.95 (3.24%)
Persistent Systems
4,544.60
NSE
141.85 (3.22%)
Steel Authority of India
108.34
NSE
3.37 (3.21%)
Cholamandalam Investment
1,475.70
NSE
45.10 (3.15%)
Top Losers Stocks
PI Industries
3,607.45
NSE
312.65 (9.49%)
Dixon Technologies
14,301.90
NSE
1,019.45 (7.68%)
Inox Wind
151.59
NSE
10.44 (7.40%)
SRF
2,947.35
NSE
202.95 (7.40%)
Laurus Labs
605.85
NSE
41.60 (7.37%)
Aarti Industries
382.95
NSE
25.20 (7.04%)
Deepak Nitrite
1,932.85
NSE
125.50 (6.94%)
Hindalco Industries
600.30
NSE
36.30 (6.44%)
PNB Housing Finance
979.40
NSE
56.25 (6.09%)
Jindal Stainless
542.05
NSE
29.45 (5.75%)
Sona BLW Precision Forgings
430.10
NSE
22.65 (5.56%)
HDFC AMC
3,987.25
NSE
187.30 (4.93%)
Tata Steel
133.42
NSE
6.24 (4.91%)
Apollo Tyres
427.75
NSE
19.95 (4.89%)
JSW Steel
990.25
NSE
44.70 (4.73%)
Granules
451.30
NSE
20.20 (4.69%)
Coal India
392.10
NSE
17.50 (4.67%)
Samvardhana Motherson International
118.23
NSE
5.22 (4.62%)
PB FinTech
1,533.15
NSE
64.00 (4.36%)
Havells
1,532.85
NSE
63.15 (4.30%)
MCX
5,441.45
NSE
220.40 (4.22%)
Patanjali Foods
1,886.35
NSE
74.75 (4.13%)
Jio Financial Services
230.02
NSE
9.10 (4.12%)
Solar Industries
11,317.05
NSE
443.50 (4.08%)
Page Industries
44,481.40
NSE
1,741.95 (4.08%)
Prestige Estate
1,122.85
NSE
43.40 (4.02%)
UPL
638.85
NSE
24.60 (4.00%)
Poonawalla Fincorp
366.30
NSE
14.05 (3.99%)
MRF
1,17,544.40
NSE
4,431.10 (3.92%)
CG Power & Industrial Solutions
572.40
NSE
21.40 (3.88%)
Adani Green Energy
893.65
NSE
32.90 (3.82%)
Oil & Natural Gas Corporation
230.37
NSE
8.43 (3.80%)
Adani Enterprises
2,321.40
NSE
84.50 (3.78%)
Divis Laboratories
5,589.30
NSE
203.15 (3.77%)
KPIT Technologies
1,118.95
NSE
40.60 (3.77%)
Grasim Industries
2,651.25
NSE
93.50 (3.66%)
Power Grid Corporation of India
304.10
NSE
10.70 (3.65%)
One97 Communications
840.70
NSE
29.50 (3.64%)
Oberoi Realty
1,547.35
NSE
54.15 (3.63%)
Computer Age Management Services
3,716.70
NSE
126.50 (3.52%)
Trent
4,780.55
NSE
160.35 (3.47%)
Kalyan Jewellers
510.75
NSE
16.70 (3.38%)
Cipla
1,463.05
NSE
47.45 (3.35%)
Biocon
316.55
NSE
10.25 (3.35%)
Bharat Forge
1,002.15
NSE
32.30 (3.33%)
Rural Electrification Corporation
402.25
NSE
12.80 (3.29%)
LTI Mindtree
4,240.80
NSE
132.95 (3.24%)
Persistent Systems
4,544.60
NSE
141.85 (3.22%)
Steel Authority of India
108.34
NSE
3.37 (3.21%)
Cholamandalam Investment
1,475.70
NSE
45.10 (3.15%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
