HDFC Sensex ETF Chart
10,832.98 35.09 (0.33%)
Live from BSE
F&O Stocks
Reliance Industries
1,428.40
NSE
15.40 (1.09%)
HDFC Bank
1,992.20
NSE
4.00 (0.20%)
Tata Consultancy Services
3,113.10
NSE
14.50 (0.47%)
Bharti Airtel
1,931.80
NSE
3.40 (0.18%)
ICICI Bank
1,444.10
NSE
13.50 (0.94%)
State Bank of India
831.35
NSE
2.40 (0.29%)
Infosys
1,500.60
NSE
4.40 (0.29%)
Hindustan Unilever
2,645.00
NSE
-24.80 (-0.93%)
Bajaj Finance
892.25
NSE
4.45 (0.50%)
ITC
405.65
NSE
-0.40 (-0.10%)
Larsen & Toubro
3,634.90
NSE
42.60 (1.19%)
Maruti Suzuki
14,210.00
NSE
-11.00 (-0.08%)
Mahindra & Mahindra
3,389.00
NSE
-6.60 (-0.19%)
HCL Technologies
1,495.10
NSE
-0.90 (-0.06%)
Kotak Bank
2,021.00
NSE
3.50 (0.17%)
Sun Pharmaceutical
1,645.00
NSE
11.90 (0.73%)
UltraTech Cement
12,829.00
NSE
-45.00 (-0.35%)
Axis Bank
1,084.90
NSE
4.70 (0.44%)
NTPC
340.20
NSE
-1.80 (-0.53%)
Titan
3,605.20
NSE
10.20 (0.28%)
Bajaj Finserv
1,980.40
NSE
21.90 (1.12%)
Eternal
323.55
NSE
-3.00 (-0.92%)
Oil & Natural Gas Corporation
239.68
NSE
1.75 (0.74%)
Adani Ports & SEZ
1,367.80
NSE
-2.80 (-0.20%)
Adani Enterprises
2,387.10
NSE
0.00 (0.00%)
Bharat Electronics
375.55
NSE
3.70 (1.00%)
Power Grid Corporation of India
286.05
NSE
-2.35 (-0.81%)
JSW Steel
1,082.00
NSE
-0.60 (-0.06%)
Wipro
251.13
NSE
0.29 (0.12%)
Tata Motors
690.60
NSE
1.00 (0.15%)
Asian Paints
2,564.70
NSE
-5.40 (-0.21%)
Bajaj Auto
8,781.50
NSE
-46.00 (-0.52%)
Coal India
380.05
NSE
-4.65 (-1.21%)
Nestle
1,180.30
NSE
-10.00 (-0.84%)
Jio Financial Services
327.30
NSE
-1.15 (-0.35%)
Tata Steel
162.20
NSE
0.28 (0.17%)
Grasim Industries
2,886.40
NSE
21.50 (0.75%)
Trent
5,489.00
NSE
36.00 (0.66%)
SBI Life Insurance
1,881.10
NSE
22.60 (1.22%)
HDFC Life Insurance
794.85
NSE
-1.70 (-0.21%)
Eicher Motors
5,914.00
NSE
-23.50 (-0.40%)
Hindalco Industries
706.95
NSE
6.10 (0.87%)
Tech Mahindra
1,521.90
NSE
-2.20 (-0.14%)
Cipla
1,567.10
NSE
21.00 (1.36%)
Shriram Finance
620.00
NSE
3.70 (0.60%)
Apollo Hospitals
7,905.50
NSE
22.50 (0.29%)
Tata Consumer Products
1,089.00
NSE
-16.30 (-1.47%)
Dr Reddys Laboratories
1,263.60
NSE
18.20 (1.46%)
Hero Motocorp
5,143.30
NSE
7.30 (0.14%)
Indusind Bank
772.50
NSE
-5.70 (-0.73%)
Nifty 50 Stocks
State Bank of India
831.25
NSE
2.30 (0.28%)
Kotak Bank
2,021.40
NSE
3.90 (0.19%)
Bank of Baroda
247.07
NSE
2.19 (0.89%)
HDFC Bank
1,992.00
NSE
3.80 (0.19%)
ICICI Bank
1,443.50
NSE
12.90 (0.90%)
IDFC First Bank
70.95
NSE
-0.30 (-0.42%)
Federal Bank
200.57
NSE
0.86 (0.43%)
Indusind Bank
772.45
NSE
-5.75 (-0.74%)
Punjab National Bank
107.69
NSE
0.58 (0.54%)
Axis Bank
1,084.40
NSE
4.20 (0.39%)
Canara Bank
112.41
NSE
0.13 (0.12%)
AU Small Finance Bank
758.90
NSE
-0.25 (-0.03%)
Nifty Bank Stocks
State Bank of India
831.25
NSE
2.30 (0.28%)
Kotak Bank
2,021.40
NSE
3.90 (0.19%)
Bank of Baroda
247.07
NSE
2.19 (0.89%)
HDFC Bank
1,992.00
NSE
3.80 (0.19%)
ICICI Bank
1,443.50
NSE
12.90 (0.90%)
IDFC First Bank
70.95
NSE
-0.30 (-0.42%)
Federal Bank
200.57
NSE
0.86 (0.43%)
Indusind Bank
772.45
NSE
-5.75 (-0.74%)
Punjab National Bank
107.69
NSE
0.58 (0.54%)
Axis Bank
1,084.40
NSE
4.20 (0.39%)
Canara Bank
112.41
NSE
0.13 (0.12%)
AU Small Finance Bank
758.90
NSE
-0.25 (-0.03%)
Fin Nifty Stocks
State Bank of India
831.25
NSE
2.30 (0.28%)
Kotak Bank
2,021.40
NSE
3.90 (0.19%)
Bank of Baroda
247.07
NSE
2.19 (0.89%)
HDFC Bank
1,992.00
NSE
3.80 (0.19%)
ICICI Bank
1,443.50
NSE
12.90 (0.90%)
IDFC First Bank
70.95
NSE
-0.30 (-0.42%)
Federal Bank
200.57
NSE
0.86 (0.43%)
Indusind Bank
772.45
NSE
-5.75 (-0.74%)
Punjab National Bank
107.69
NSE
0.58 (0.54%)
Axis Bank
1,084.40
NSE
4.20 (0.39%)
Canara Bank
112.41
NSE
0.13 (0.12%)
AU Small Finance Bank
758.90
NSE
-0.25 (-0.03%)
Top Gainers Stock
PG Electroplast
557.90
NSE
21.30 (3.97%)
Mankind Pharma
2,601.70
NSE
95.10 (3.79%)
Astral
1,440.90
NSE
47.10 (3.38%)
Nuvama Wealth Management
7,067.00
NSE
212.50 (3.10%)
Solar Industries
14,842.00
NSE
379.00 (2.62%)
Titagarh Rail Systems
854.65
NSE
20.90 (2.51%)
APL Apollo Tubes
1,666.60
NSE
38.30 (2.35%)
Info Edge
1,426.00
NSE
30.50 (2.19%)
Jindal Stainless
781.65
NSE
16.60 (2.17%)
L&T Finance
221.10
NSE
4.57 (2.11%)
Mazagon Dock Shipbuilders
2,829.50
NSE
56.60 (2.04%)
Piramal Pharma
195.67
NSE
3.88 (2.02%)
Max Healthcare Institute
1,249.00
NSE
23.40 (1.91%)
Prestige Estates Projects
1,656.50
NSE
29.90 (1.84%)
Page Industries
46,155.00
NSE
770.00 (1.70%)
Computer Age Management Services
3,900.00
NSE
58.20 (1.51%)
Dr Reddys Laboratories
1,263.50
NSE
18.10 (1.45%)
Godrej Properties
2,070.10
NSE
28.30 (1.39%)
Indian Energy Exchange
145.13
NSE
1.98 (1.38%)
Cipla
1,566.70
NSE
20.60 (1.33%)
Mphasis
2,872.10
NSE
36.60 (1.29%)
NBCC
106.75
NSE
1.36 (1.29%)
Zydus Life Science
995.95
NSE
12.65 (1.29%)
Cummins
3,867.00
NSE
48.60 (1.27%)
Glenmark Pharmaceuticals
1,948.30
NSE
24.30 (1.26%)
DLF
780.20
NSE
9.70 (1.26%)
Yes Bank
19.60
NSE
0.24 (1.24%)
SBI Life Insurance
1,880.40
NSE
21.90 (1.18%)
Larsen & Toubro
3,634.50
NSE
42.20 (1.17%)
Indraprastha Gas
207.64
NSE
2.41 (1.17%)
Oil India
412.70
NSE
4.70 (1.15%)
UNO Minda
1,248.80
NSE
14.00 (1.13%)
Syngene International
674.85
NSE
7.40 (1.11%)
Siemens
3,190.00
NSE
34.90 (1.11%)
Reliance Industries
1,428.60
NSE
15.60 (1.10%)
Bandhan Bank
176.20
NSE
1.92 (1.10%)
Bajaj Finserv
1,979.90
NSE
21.40 (1.09%)
Bharat Electronics
375.85
NSE
4.00 (1.08%)
Alkem Laboratories
5,449.50
NSE
56.50 (1.05%)
SJVN
98.59
NSE
1.02 (1.05%)
Aditya Birla Capital
286.35
NSE
2.90 (1.02%)
IREDA
150.28
NSE
1.50 (1.01%)
Power Finance Corporation
407.40
NSE
4.00 (0.99%)
CDSL
1,599.20
NSE
15.60 (0.99%)
Nykaa
227.39
NSE
2.21 (0.98%)
Torrent Power
1,297.80
NSE
12.50 (0.97%)
Lupin
1,959.00
NSE
18.70 (0.96%)
Hindustan Petroleum
394.50
NSE
3.70 (0.95%)
Bharat Forge
1,169.80
NSE
10.90 (0.94%)
ICICI Lombard General Insurance
1,987.00
NSE
18.50 (0.94%)
Top Losers Stocks
PG Electroplast
557.90
NSE
21.30 (3.97%)
Mankind Pharma
2,601.70
NSE
95.10 (3.79%)
Astral
1,440.90
NSE
47.10 (3.38%)
Nuvama Wealth Management
7,067.00
NSE
212.50 (3.10%)
Solar Industries
14,842.00
NSE
379.00 (2.62%)
Titagarh Rail Systems
854.65
NSE
20.90 (2.51%)
APL Apollo Tubes
1,666.60
NSE
38.30 (2.35%)
Info Edge
1,426.00
NSE
30.50 (2.19%)
Jindal Stainless
781.65
NSE
16.60 (2.17%)
L&T Finance
221.10
NSE
4.57 (2.11%)
Mazagon Dock Shipbuilders
2,829.50
NSE
56.60 (2.04%)
Piramal Pharma
195.67
NSE
3.88 (2.02%)
Max Healthcare Institute
1,249.00
NSE
23.40 (1.91%)
Prestige Estates Projects
1,656.50
NSE
29.90 (1.84%)
Page Industries
46,155.00
NSE
770.00 (1.70%)
Computer Age Management Services
3,900.00
NSE
58.20 (1.51%)
Dr Reddys Laboratories
1,263.50
NSE
18.10 (1.45%)
Godrej Properties
2,070.10
NSE
28.30 (1.39%)
Indian Energy Exchange
145.13
NSE
1.98 (1.38%)
Cipla
1,566.70
NSE
20.60 (1.33%)
Mphasis
2,872.10
NSE
36.60 (1.29%)
NBCC
106.75
NSE
1.36 (1.29%)
Zydus Life Science
995.95
NSE
12.65 (1.29%)
Cummins
3,867.00
NSE
48.60 (1.27%)
Glenmark Pharmaceuticals
1,948.30
NSE
24.30 (1.26%)
DLF
780.20
NSE
9.70 (1.26%)
Yes Bank
19.60
NSE
0.24 (1.24%)
SBI Life Insurance
1,880.40
NSE
21.90 (1.18%)
Larsen & Toubro
3,634.50
NSE
42.20 (1.17%)
Indraprastha Gas
207.64
NSE
2.41 (1.17%)
Oil India
412.70
NSE
4.70 (1.15%)
UNO Minda
1,248.80
NSE
14.00 (1.13%)
Syngene International
674.85
NSE
7.40 (1.11%)
Siemens
3,190.00
NSE
34.90 (1.11%)
Reliance Industries
1,428.60
NSE
15.60 (1.10%)
Bandhan Bank
176.20
NSE
1.92 (1.10%)
Bajaj Finserv
1,979.90
NSE
21.40 (1.09%)
Bharat Electronics
375.85
NSE
4.00 (1.08%)
Alkem Laboratories
5,449.50
NSE
56.50 (1.05%)
SJVN
98.59
NSE
1.02 (1.05%)
Aditya Birla Capital
286.35
NSE
2.90 (1.02%)
IREDA
150.28
NSE
1.50 (1.01%)
Power Finance Corporation
407.40
NSE
4.00 (0.99%)
CDSL
1,599.20
NSE
15.60 (0.99%)
Nykaa
227.39
NSE
2.21 (0.98%)
Torrent Power
1,297.80
NSE
12.50 (0.97%)
Lupin
1,959.00
NSE
18.70 (0.96%)
Hindustan Petroleum
394.50
NSE
3.70 (0.95%)
Bharat Forge
1,169.80
NSE
10.90 (0.94%)
ICICI Lombard General Insurance
1,987.00
NSE
18.50 (0.94%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
