ICICI Pru Nifty 10 Year G-Sec ETF Chart
245.51 -3.49 (-1.40%)
Markets Closed
F&O Stocks
Aarti Industries
409.00
NSE
1.75 (0.43%)
ABB
5,547.55
NSE
90.05 (1.65%)
Abbott
30,903.90
NSE
611.80 (2.02%)
Aditya Birla Capital
184.00
NSE
-1.52 (-0.82%)
Aditya Birla Fashion
254.78
NSE
1.52 (0.60%)
ACC
1,929.15
NSE
13.50 (0.70%)
Adani Energy Solutions
827.85
NSE
-3.85 (-0.46%)
Adani Enterprises
2,386.45
NSE
23.65 (1.00%)
Adani Green Energy
959.50
NSE
5.25 (0.55%)
Adani Ports & SEZ
1,205.80
NSE
17.00 (1.43%)
Alkem Laboratories
5,027.55
NSE
48.55 (0.98%)
Ambuja Cements
513.55
NSE
-0.95 (-0.18%)
Angel One
2,413.40
NSE
76.60 (3.28%)
APL Apollo Tubes
1,540.25
NSE
28.70 (1.90%)
Apollo Hospitals
6,669.55
NSE
58.00 (0.88%)
Apollo Tyres
424.45
NSE
-1.40 (-0.33%)
Ashok Leyland
211.51
NSE
0.67 (0.32%)
Asian Paints
2,310.80
NSE
10.40 (0.45%)
Astral
1,342.90
NSE
51.35 (3.98%)
Adani Total Gas
631.80
NSE
1.10 (0.17%)
ATUL
5,976.40
NSE
201.85 (3.50%)
AU Small Finance Bank
553.60
NSE
10.80 (1.99%)
Aurobindo Pharma
1,221.50
NSE
21.15 (1.76%)
Axis Bank
1,099.90
NSE
29.75 (2.78%)
Bajaj Auto
8,116.95
NSE
49.10 (0.61%)
Bajaj Finserv
1,886.40
NSE
39.15 (2.12%)
Bajaj Finance
9,023.40
NSE
107.30 (1.20%)
Balkrishna Industries
2,650.75
NSE
40.90 (1.57%)
Bandhan Bank
146.80
NSE
1.84 (1.27%)
Bank of Baroda
220.80
NSE
4.10 (1.89%)
Bank of India
107.59
NSE
1.75 (1.65%)
Bata
1,252.05
NSE
8.65 (0.70%)
Bharat Electronics
302.99
NSE
7.25 (2.45%)
Berger Paints
502.10
NSE
1.80 (0.36%)
Bharat Forge
1,201.70
NSE
20.40 (1.73%)
Bharti Airtel
1,732.20
NSE
6.40 (0.37%)
Bharat Heavy Electricals
219.00
NSE
7.05 (3.33%)
Biocon
348.40
NSE
4.30 (1.25%)
Bosch
27,937.50
NSE
505.25 (1.84%)
Bharat Petroleum
282.34
NSE
2.68 (0.96%)
Britannia Industries
4,803.20
NSE
-10.80 (-0.22%)
BSE
4,806.00
NSE
26.25 (0.55%)
Birlasoft
407.55
NSE
3.20 (0.79%)
Computer Age Management Services
3,835.50
NSE
19.80 (0.52%)
Canara Bank
90.20
NSE
2.66 (3.04%)
Can Fin Homes
686.30
NSE
10.65 (1.58%)
CDSL
1,239.00
NSE
22.70 (1.87%)
CESC
153.37
NSE
2.55 (1.69%)
CG Power & Industrial Solutions
641.95
NSE
0.70 (0.11%)
Chambal Fertilisers & Chemicals
613.85
NSE
16.80 (2.81%)
Cholamandalam Investment
1,555.30
NSE
16.80 (1.09%)
Cipla
1,531.10
NSE
7.25 (0.48%)
Coal India
407.65
NSE
2.25 (0.56%)
Coforge
7,711.95
NSE
-34.85 (-0.45%)
Colgate Palmolive
2,422.50
NSE
21.40 (0.89%)
Container Corporation of India
708.35
NSE
18.70 (2.71%)
Coromandel International
2,010.00
NSE
33.00 (1.67%)
Crompton Greaves
358.25
NSE
-4.60 (-1.27%)
City Union Bank
159.37
NSE
-0.71 (-0.44%)
Cummins
3,058.60
NSE
120.85 (4.11%)
Cyient
1,324.00
NSE
7.25 (0.55%)
Dabur
503.95
NSE
-2.85 (-0.56%)
Dalmia Bharat
1,747.85
NSE
0.45 (0.03%)
Deepak Nitrite
2,088.85
NSE
31.05 (1.51%)
Delhivery
264.78
NSE
1.16 (0.44%)
Divis Laboratories
5,832.30
NSE
34.95 (0.60%)
Dixon Technologies
14,440.00
NSE
383.20 (2.73%)
DLF
703.60
NSE
7.70 (1.11%)
Avenue Supermarts DMart
3,932.00
NSE
39.80 (1.02%)
Dr Reddys Laboratories
1,205.20
NSE
5.05 (0.42%)
Eicher Motors
5,355.25
NSE
49.30 (0.93%)
Escorts Kubota
3,259.00
NSE
30.70 (0.95%)
Exide Industries
363.50
NSE
4.85 (1.35%)
Federal Bank
192.72
NSE
5.42 (2.89%)
GAIL
183.28
NSE
8.23 (4.70%)
Glenmark Pharmaceuticals
1,485.50
NSE
-29.25 (-1.93%)
GMR Airports
78.20
NSE
0.84 (1.09%)
GNFC
503.25
NSE
12.25 (2.49%)
Godrej Consumer Products
1,103.75
NSE
-8.20 (-0.74%)
Godrej Properties
2,179.55
NSE
35.60 (1.66%)
Granules
508.30
NSE
0.85 (0.17%)
Grasim Industries
2,529.00
NSE
59.60 (2.41%)
Gujarat Gas
415.50
NSE
2.25 (0.54%)
Hindustan Aeronautics
4,053.45
NSE
162.20 (4.17%)
Havells
1,483.45
NSE
2.65 (0.18%)
HCL Technologies
1,571.25
NSE
4.55 (0.29%)
HDFC AMC
4,044.25
NSE
49.70 (1.24%)
HDFC Bank
1,796.70
NSE
26.35 (1.49%)
HDFC Life Insurance
684.00
NSE
4.40 (0.65%)
Hero Motocorp
3,603.65
NSE
-25.35 (-0.70%)
HFCL
84.41
NSE
1.60 (1.93%)
Hindalco Industries
699.55
NSE
4.20 (0.60%)
Hindustan Copper
234.81
NSE
4.90 (2.13%)
Hindustan Petroleum
361.10
NSE
4.15 (1.16%)
Hindustan Unilever
2,250.10
NSE
3.90 (0.17%)
HUDCO
204.87
NSE
2.07 (1.02%)
ICICI Bank
1,367.15
NSE
24.05 (1.79%)
ICICI Lombard General Insurance
1,752.45
NSE
29.25 (1.70%)
ICICI Prudential Life Insurance
596.40
NSE
15.00 (2.58%)
Vodafone Idea
7.57
NSE
-0.05 (-0.66%)
Nifty 50 Stocks
Infosys
1,580.50
NSE
-12.05 (-0.76%)
Bharat Petroleum
282.39
NSE
2.73 (0.98%)
Hindustan Unilever
2,250.15
NSE
3.95 (0.18%)
Hindalco Industries
699.65
NSE
4.30 (0.62%)
Grasim Industries
2,528.90
NSE
59.50 (2.41%)
Cipla
1,531.25
NSE
7.40 (0.49%)
State Bank of India
767.35
NSE
14.15 (1.88%)
Eicher Motors
5,357.45
NSE
51.50 (0.97%)
SBI Life Insurance
1,576.75
NSE
30.35 (1.96%)
ITC
406.90
NSE
1.35 (0.33%)
Hero Motocorp
3,602.15
NSE
-26.85 (-0.74%)
Kotak Bank
2,157.65
NSE
78.65 (3.78%)
Nestle
2,275.90
NSE
7.05 (0.31%)
Bharat Electronics
303.09
NSE
7.35 (2.49%)
Titan
3,091.05
NSE
-71.65 (-2.27%)
Bharti Airtel
1,732.55
NSE
6.75 (0.39%)
UltraTech Cement
10,987.50
NSE
10.75 (0.10%)
Coal India
407.65
NSE
2.25 (0.56%)
Tech Mahindra
1,429.20
NSE
19.95 (1.42%)
Shriram Finance
685.35
NSE
8.55 (1.26%)
NTPC
361.75
NSE
10.45 (2.97%)
Adani Ports & SEZ
1,204.45
NSE
15.65 (1.32%)
HDFC Life Insurance
684.45
NSE
4.85 (0.71%)
Bajaj Auto
8,128.60
NSE
60.75 (0.75%)
Bajaj Finserv
1,886.90
NSE
39.65 (2.15%)
JSW Steel
1,068.45
NSE
9.75 (0.92%)
Asian Paints
2,310.00
NSE
9.60 (0.42%)
HDFC Bank
1,797.10
NSE
26.75 (1.51%)
Sun Pharmaceutical
1,794.15
NSE
9.65 (0.54%)
Tata Steel
158.55
NSE
1.27 (0.81%)
ICICI Bank
1,367.60
NSE
24.50 (1.82%)
Mahindra & Mahindra
2,722.10
NSE
-79.75 (-2.85%)
Tata Motors
705.55
NSE
2.60 (0.37%)
Oil & Natural Gas Corporation
244.42
NSE
2.00 (0.83%)
Apollo Hospitals
6,675.00
NSE
63.45 (0.96%)
Tata Consultancy Services
3,602.55
NSE
24.45 (0.68%)
Maruti Suzuki
11,826.00
NSE
93.20 (0.79%)
Power Grid Corporation of India
290.90
NSE
7.80 (2.76%)
Reliance Industries
1,296.30
NSE
19.95 (1.56%)
Larsen & Toubro
3,469.90
NSE
53.95 (1.58%)
Wipro
267.45
NSE
3.15 (1.19%)
Dr Reddys Laboratories
1,205.20
NSE
5.05 (0.42%)
Indusind Bank
683.45
NSE
-3.45 (-0.50%)
Tata Consumer Products
964.60
NSE
3.40 (0.35%)
Britannia Industries
4,802.65
NSE
-11.35 (-0.24%)
Axis Bank
1,100.00
NSE
29.85 (2.79%)
Bajaj Finance
9,023.05
NSE
106.95 (1.20%)
Adani Enterprises
2,386.65
NSE
23.85 (1.01%)
Trent
5,095.55
NSE
-54.50 (-1.06%)
HCL Technologies
1,571.00
NSE
4.30 (0.27%)
Nifty Bank Stocks
State Bank of India
767.35
NSE
14.15 (1.88%)
Kotak Bank
2,157.65
NSE
78.65 (3.78%)
Bank of Baroda
220.93
NSE
4.23 (1.95%)
HDFC Bank
1,797.10
NSE
26.75 (1.51%)
ICICI Bank
1,367.60
NSE
24.50 (1.82%)
IDFC First Bank
57.57
NSE
1.28 (2.27%)
Federal Bank
192.69
NSE
5.39 (2.88%)
Indusind Bank
683.45
NSE
-3.45 (-0.50%)
Punjab National Bank
95.46
NSE
2.32 (2.49%)
Axis Bank
1,100.00
NSE
29.85 (2.79%)
Canara Bank
90.20
NSE
2.66 (3.04%)
AU Small Finance Bank
553.40
NSE
10.60 (1.95%)
Fin Nifty Stocks
SBI Cards
853.10
NSE
-4.40 (-0.51%)
Rural Electrification Corporation
436.45
NSE
7.50 (1.75%)
State Bank of India
767.35
NSE
14.15 (1.88%)
Cholamandalam Investment
1,554.60
NSE
16.10 (1.05%)
SBI Life Insurance
1,576.75
NSE
30.35 (1.96%)
HDFC AMC
4,045.00
NSE
50.45 (1.26%)
Power Finance Corporation
417.25
NSE
9.45 (2.32%)
Kotak Bank
2,157.65
NSE
78.65 (3.78%)
Muthoot Finance
2,369.50
NSE
12.90 (0.55%)
Shriram Finance
685.35
NSE
8.55 (1.26%)
ICICI Prudential Life Insurance
596.80
NSE
15.40 (2.65%)
MCX
5,490.65
NSE
26.55 (0.49%)
ICICI Lombard General Insurance
1,752.50
NSE
29.30 (1.70%)
HDFC Life Insurance
684.45
NSE
4.85 (0.71%)
Bajaj Finserv
1,886.90
NSE
39.65 (2.15%)
HDFC Bank
1,797.10
NSE
26.75 (1.51%)
ICICI Bank
1,367.60
NSE
24.50 (1.82%)
LIC Housing Finance
576.85
NSE
5.15 (0.90%)
Axis Bank
1,100.00
NSE
29.85 (2.79%)
Bajaj Finance
9,024.85
NSE
108.75 (1.22%)
Top Gainers Stock
IREDA
166.56
NSE
11.74 (7.58%)
Poonawalla Fincorp
351.45
NSE
16.65 (4.97%)
GAIL
183.45
NSE
8.40 (4.80%)
Macrotech Developers
1,230.75
NSE
50.00 (4.23%)
Hindustan Aeronautics
4,054.65
NSE
163.40 (4.20%)
Cummins
3,060.00
NSE
122.25 (4.16%)
Titagarh Rail Systems
816.60
NSE
32.10 (4.09%)
Astral
1,343.65
NSE
52.10 (4.03%)
Supreme Industries
3,564.50
NSE
136.65 (3.99%)
Kotak Bank
2,157.65
NSE
78.65 (3.78%)
PB FinTech
1,661.95
NSE
58.95 (3.68%)
RBL Bank
174.15
NSE
5.85 (3.48%)
KPIT Technologies
1,369.35
NSE
45.95 (3.47%)
Bharat Heavy Electricals
219.20
NSE
7.25 (3.42%)
Indraprastha Gas
204.88
NSE
6.74 (3.40%)
Angel One
2,413.00
NSE
76.20 (3.26%)
Kalyan Jewellers
486.10
NSE
14.90 (3.16%)
Canara Bank
90.19
NSE
2.65 (3.03%)
NTPC
361.70
NSE
10.40 (2.96%)
Manappuram Finance
241.06
NSE
6.90 (2.95%)
Federal Bank
192.69
NSE
5.39 (2.88%)
Chambal Fertilisers & Chemicals
614.00
NSE
16.95 (2.84%)
Container Corporation of India
709.00
NSE
19.35 (2.81%)
Axis Bank
1,100.00
NSE
29.85 (2.79%)
Power Grid Corporation of India
290.90
NSE
7.80 (2.76%)
Dixon Technologies
14,444.00
NSE
387.20 (2.75%)
IRFC
133.19
NSE
3.53 (2.72%)
SJVN
97.78
NSE
2.55 (2.68%)
ICICI Prudential Life Insurance
596.80
NSE
15.40 (2.65%)
Oracle Financial Services Software
7,843.95
NSE
199.55 (2.61%)
Union Bank of India
125.64
NSE
3.12 (2.55%)
Punjab National Bank
95.46
NSE
2.32 (2.49%)
Bharat Electronics
303.09
NSE
7.35 (2.49%)
Info Edge
7,087.70
NSE
171.70 (2.48%)
L&T Finance
158.90
NSE
3.81 (2.46%)
Grasim Industries
2,528.90
NSE
59.50 (2.41%)
Indian Hotels Company
844.30
NSE
19.60 (2.38%)
Power Finance Corporation
417.25
NSE
9.45 (2.32%)
IDFC First Bank
57.57
NSE
1.28 (2.27%)
Samvardhana Motherson International
134.23
NSE
2.89 (2.20%)
Bajaj Finserv
1,886.90
NSE
39.65 (2.15%)
Hindustan Copper
234.81
NSE
4.90 (2.13%)
Nagarjuna Construction Company
210.34
NSE
4.31 (2.09%)
Oberoi Realty
1,686.55
NSE
34.05 (2.06%)
Steel Authority of India
117.65
NSE
2.35 (2.04%)
Jubilant FoodWorks
641.85
NSE
12.80 (2.03%)
Torrent Power
1,528.95
NSE
30.40 (2.03%)
MRF
1,14,287.70
NSE
2,237.55 (2.00%)
Laurus Labs
623.30
NSE
12.10 (1.98%)
Max Financial Services
1,162.60
NSE
22.55 (1.98%)
Top Losers Stocks
Mahindra & Mahindra
2,722.10
NSE
-79.75 (-2.85%)
Jindal Stainless
609.25
NSE
-16.45 (-2.63%)
Titan
3,091.40
NSE
-71.30 (-2.25%)
Glenmark Pharmaceuticals
1,485.75
NSE
-29.00 (-1.91%)
L&T Technology Services
4,597.00
NSE
-73.40 (-1.57%)
Crompton Greaves
358.00
NSE
-4.85 (-1.34%)
Trent
5,095.65
NSE
-54.40 (-1.06%)
Aditya Birla Capital
184.00
NSE
-1.52 (-0.82%)
Infosys
1,580.50
NSE
-12.05 (-0.76%)
Hero Motocorp
3,602.40
NSE
-26.60 (-0.73%)
Godrej Consumer Products
1,104.15
NSE
-7.80 (-0.70%)
Interglobe Aviation
5,010.40
NSE
-33.65 (-0.67%)
Vodafone Idea
7.57
NSE
-0.05 (-0.66%)
Zomato
226.05
NSE
-1.47 (-0.65%)
Pidilite Industries
2,809.20
NSE
-16.30 (-0.58%)
Dabur
503.95
NSE
-2.85 (-0.56%)
SBI Cards
853.10
NSE
-4.40 (-0.51%)
Indusind Bank
683.45
NSE
-3.45 (-0.50%)
Coforge
7,710.00
NSE
-36.80 (-0.48%)
Adani Energy Solutions
827.85
NSE
-3.85 (-0.46%)
Sona BLW Precision Forgings
507.30
NSE
-2.05 (-0.40%)
Apollo Tyres
424.20
NSE
-1.65 (-0.39%)
Max Healthcare Institute
1,166.00
NSE
-4.25 (-0.36%)
Britannia Industries
4,802.65
NSE
-11.35 (-0.24%)
Torrent Pharmaceuticals
3,218.00
NSE
-5.10 (-0.16%)
Ambuja Cements
513.70
NSE
-0.80 (-0.16%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
