ICICI Pru Nifty 50 Value 20 ETF Chart
11,299.62 13.71 (0.12%)
Markets Closed
F&O Stocks
Reliance Industries
1,410.10
NSE
-7.00 (-0.49%)
HDFC Bank
2,025.80
NSE
4.20 (0.21%)
Tata Consultancy Services
3,053.60
NSE
-2.40 (-0.08%)
Bharti Airtel
1,932.60
NSE
14.30 (0.75%)
ICICI Bank
1,482.40
NSE
-3.80 (-0.26%)
State Bank of India
801.65
NSE
2.45 (0.31%)
Infosys
1,519.00
NSE
5.30 (0.35%)
Hindustan Unilever
2,437.40
NSE
-16.20 (-0.66%)
Bajaj Finance
884.85
NSE
-1.70 (-0.19%)
ITC
407.60
NSE
-0.85 (-0.21%)
Larsen & Toubro
3,665.10
NSE
169.50 (4.85%)
Sun Pharmaceutical
1,733.80
NSE
23.30 (1.36%)
HCL Technologies
1,476.50
NSE
4.10 (0.28%)
Mahindra & Mahindra
3,208.90
NSE
9.50 (0.30%)
Maruti Suzuki
12,618.00
NSE
149.00 (1.19%)
Kotak Bank
1,959.70
NSE
-13.00 (-0.66%)
UltraTech Cement
12,268.00
NSE
47.00 (0.38%)
Axis Bank
1,073.30
NSE
9.10 (0.86%)
NTPC
338.80
NSE
4.20 (1.26%)
Bajaj Finserv
1,959.80
NSE
-12.80 (-0.65%)
Oil & Natural Gas Corporation
241.81
NSE
0.37 (0.15%)
Adani Ports & SEZ
1,394.00
NSE
-1.90 (-0.14%)
Titan
3,376.50
NSE
-2.70 (-0.08%)
Eternal
303.45
NSE
-3.10 (-1.01%)
Adani Enterprises
2,532.90
NSE
-15.00 (-0.59%)
Bharat Electronics
386.50
NSE
-1.75 (-0.45%)
Power Grid Corporation of India
288.95
NSE
-4.15 (-1.42%)
Wipro
250.20
NSE
-1.60 (-0.64%)
JSW Steel
1,037.90
NSE
3.00 (0.29%)
Tata Motors
668.45
NSE
-23.90 (-3.45%)
Coal India
379.90
NSE
-3.75 (-0.98%)
Asian Paints
2,415.80
NSE
14.30 (0.60%)
Bajaj Auto
8,043.50
NSE
-84.00 (-1.03%)
Nestle
2,231.50
NSE
7.80 (0.35%)
Jio Financial Services
320.30
NSE
-0.80 (-0.25%)
Tata Steel
161.36
NSE
-0.33 (-0.20%)
Grasim Industries
2,758.60
NSE
15.60 (0.57%)
SBI Life Insurance
1,839.10
NSE
5.70 (0.31%)
Trent
5,043.50
NSE
42.00 (0.84%)
HDFC Life Insurance
757.45
NSE
1.10 (0.15%)
Hindalco Industries
688.80
NSE
-3.90 (-0.56%)
Eicher Motors
5,481.00
NSE
10.50 (0.19%)
Tech Mahindra
1,463.20
NSE
9.40 (0.65%)
Cipla
1,559.40
NSE
-14.60 (-0.93%)
Shriram Finance
632.80
NSE
-5.55 (-0.87%)
Dr Reddys Laboratories
1,292.10
NSE
-7.70 (-0.59%)
Apollo Hospitals
7,450.00
NSE
-6.00 (-0.08%)
Tata Consumer Products
1,073.10
NSE
11.50 (1.08%)
Hero Motocorp
4,251.30
NSE
-73.90 (-1.71%)
Indusind Bank
801.90
NSE
-6.30 (-0.78%)
Nifty 50 Stocks
Infosys
1,519.00
NSE
5.30 (0.35%)
Asian Paints
2,415.80
NSE
14.30 (0.60%)
Hindustan Unilever
2,437.40
NSE
-16.20 (-0.66%)
Hindalco Industries
688.80
NSE
-3.90 (-0.56%)
Grasim Industries
2,758.60
NSE
15.60 (0.57%)
Cipla
1,559.40
NSE
-14.60 (-0.93%)
State Bank of India
801.65
NSE
2.45 (0.31%)
Eicher Motors
5,481.00
NSE
10.50 (0.19%)
SBI Life Insurance
1,839.10
NSE
5.70 (0.31%)
ITC
407.60
NSE
-0.85 (-0.21%)
Hero Motocorp
4,251.30
NSE
-73.90 (-1.71%)
Kotak Bank
1,959.70
NSE
-13.00 (-0.66%)
Nestle
2,231.50
NSE
7.80 (0.35%)
Bharat Electronics
386.50
NSE
-1.75 (-0.45%)
Titan
3,376.50
NSE
-2.70 (-0.08%)
Bharti Airtel
1,932.60
NSE
14.30 (0.75%)
UltraTech Cement
12,268.00
NSE
47.00 (0.38%)
Coal India
379.90
NSE
-3.75 (-0.98%)
Tech Mahindra
1,463.20
NSE
9.40 (0.65%)
Shriram Finance
632.80
NSE
-5.55 (-0.87%)
NTPC
338.80
NSE
4.20 (1.26%)
Adani Ports & SEZ
1,394.00
NSE
-1.90 (-0.14%)
Jio Financial Services
320.30
NSE
-0.80 (-0.25%)
HDFC Life Insurance
757.45
NSE
1.10 (0.15%)
Bajaj Auto
8,043.50
NSE
-84.00 (-1.03%)
Bajaj Finserv
1,959.80
NSE
-12.80 (-0.65%)
JSW Steel
1,037.90
NSE
3.00 (0.29%)
HDFC Bank
2,025.80
NSE
4.20 (0.21%)
Sun Pharmaceutical
1,733.80
NSE
23.30 (1.36%)
Tata Steel
161.36
NSE
-0.33 (-0.20%)
ICICI Bank
1,482.40
NSE
-3.80 (-0.26%)
Mahindra & Mahindra
3,208.90
NSE
9.50 (0.30%)
Tata Motors
668.45
NSE
-23.90 (-3.45%)
Oil & Natural Gas Corporation
241.81
NSE
0.37 (0.15%)
Bajaj Finance
884.85
NSE
-1.70 (-0.19%)
Apollo Hospitals
7,450.00
NSE
-6.00 (-0.08%)
Tata Consultancy Services
3,053.60
NSE
-2.40 (-0.08%)
Maruti Suzuki
12,618.00
NSE
149.00 (1.20%)
Power Grid Corporation of India
288.95
NSE
-4.15 (-1.42%)
Reliance Industries
1,410.10
NSE
-7.00 (-0.49%)
Larsen & Toubro
3,665.10
NSE
169.50 (4.85%)
Wipro
250.20
NSE
-1.60 (-0.64%)
Dr Reddys Laboratories
1,292.10
NSE
-7.70 (-0.59%)
Indusind Bank
801.90
NSE
-6.30 (-0.78%)
Tata Consumer Products
1,073.10
NSE
11.50 (1.08%)
Axis Bank
1,073.30
NSE
9.10 (0.86%)
Adani Enterprises
2,532.90
NSE
-15.00 (-0.59%)
Eternal
303.45
NSE
-3.10 (-1.01%)
Trent
5,043.50
NSE
42.00 (0.84%)
HCL Technologies
1,476.50
NSE
4.10 (0.28%)
Nifty Bank Stocks
Infosys
1,519.00
NSE
5.30 (0.35%)
Asian Paints
2,415.80
NSE
14.30 (0.60%)
Hindustan Unilever
2,437.40
NSE
-16.20 (-0.66%)
Hindalco Industries
688.80
NSE
-3.90 (-0.56%)
Grasim Industries
2,758.60
NSE
15.60 (0.57%)
Cipla
1,559.40
NSE
-14.60 (-0.93%)
State Bank of India
801.65
NSE
2.45 (0.31%)
Eicher Motors
5,481.00
NSE
10.50 (0.19%)
SBI Life Insurance
1,839.10
NSE
5.70 (0.31%)
ITC
407.60
NSE
-0.85 (-0.21%)
Hero Motocorp
4,251.30
NSE
-73.90 (-1.71%)
Kotak Bank
1,959.70
NSE
-13.00 (-0.66%)
Nestle
2,231.50
NSE
7.80 (0.35%)
Bharat Electronics
386.50
NSE
-1.75 (-0.45%)
Titan
3,376.50
NSE
-2.70 (-0.08%)
Bharti Airtel
1,932.60
NSE
14.30 (0.75%)
UltraTech Cement
12,268.00
NSE
47.00 (0.38%)
Coal India
379.90
NSE
-3.75 (-0.98%)
Tech Mahindra
1,463.20
NSE
9.40 (0.65%)
Shriram Finance
632.80
NSE
-5.55 (-0.87%)
NTPC
338.80
NSE
4.20 (1.26%)
Adani Ports & SEZ
1,394.00
NSE
-1.90 (-0.14%)
Jio Financial Services
320.30
NSE
-0.80 (-0.25%)
HDFC Life Insurance
757.45
NSE
1.10 (0.15%)
Bajaj Auto
8,043.50
NSE
-84.00 (-1.03%)
Bajaj Finserv
1,959.80
NSE
-12.80 (-0.65%)
JSW Steel
1,037.90
NSE
3.00 (0.29%)
HDFC Bank
2,025.80
NSE
4.20 (0.21%)
Sun Pharmaceutical
1,733.80
NSE
23.30 (1.36%)
Tata Steel
161.36
NSE
-0.33 (-0.20%)
ICICI Bank
1,482.40
NSE
-3.80 (-0.26%)
Mahindra & Mahindra
3,208.90
NSE
9.50 (0.30%)
Tata Motors
668.45
NSE
-23.90 (-3.45%)
Oil & Natural Gas Corporation
241.81
NSE
0.37 (0.15%)
Bajaj Finance
884.85
NSE
-1.70 (-0.19%)
Apollo Hospitals
7,450.00
NSE
-6.00 (-0.08%)
Tata Consultancy Services
3,053.60
NSE
-2.40 (-0.08%)
Maruti Suzuki
12,618.00
NSE
149.00 (1.20%)
Power Grid Corporation of India
288.95
NSE
-4.15 (-1.42%)
Reliance Industries
1,410.10
NSE
-7.00 (-0.49%)
Larsen & Toubro
3,665.10
NSE
169.50 (4.85%)
Wipro
250.20
NSE
-1.60 (-0.64%)
Dr Reddys Laboratories
1,292.10
NSE
-7.70 (-0.59%)
Indusind Bank
801.90
NSE
-6.30 (-0.78%)
Tata Consumer Products
1,073.10
NSE
11.50 (1.08%)
Axis Bank
1,073.30
NSE
9.10 (0.86%)
Adani Enterprises
2,532.90
NSE
-15.00 (-0.59%)
Eternal
303.45
NSE
-3.10 (-1.01%)
Trent
5,043.50
NSE
42.00 (0.84%)
HCL Technologies
1,476.50
NSE
4.10 (0.28%)
Fin Nifty Stocks
Infosys
1,519.00
NSE
5.30 (0.35%)
Asian Paints
2,415.80
NSE
14.30 (0.60%)
Hindustan Unilever
2,437.40
NSE
-16.20 (-0.66%)
Hindalco Industries
688.80
NSE
-3.90 (-0.56%)
Grasim Industries
2,758.60
NSE
15.60 (0.57%)
Cipla
1,559.40
NSE
-14.60 (-0.93%)
State Bank of India
801.65
NSE
2.45 (0.31%)
Eicher Motors
5,481.00
NSE
10.50 (0.19%)
SBI Life Insurance
1,839.10
NSE
5.70 (0.31%)
ITC
407.60
NSE
-0.85 (-0.21%)
Hero Motocorp
4,251.30
NSE
-73.90 (-1.71%)
Kotak Bank
1,959.70
NSE
-13.00 (-0.66%)
Nestle
2,231.50
NSE
7.80 (0.35%)
Bharat Electronics
386.50
NSE
-1.75 (-0.45%)
Titan
3,376.50
NSE
-2.70 (-0.08%)
Bharti Airtel
1,932.60
NSE
14.30 (0.75%)
UltraTech Cement
12,268.00
NSE
47.00 (0.38%)
Coal India
379.90
NSE
-3.75 (-0.98%)
Tech Mahindra
1,463.20
NSE
9.40 (0.65%)
Shriram Finance
632.80
NSE
-5.55 (-0.87%)
NTPC
338.80
NSE
4.20 (1.26%)
Adani Ports & SEZ
1,394.00
NSE
-1.90 (-0.14%)
Jio Financial Services
320.30
NSE
-0.80 (-0.25%)
HDFC Life Insurance
757.45
NSE
1.10 (0.15%)
Bajaj Auto
8,043.50
NSE
-84.00 (-1.03%)
Bajaj Finserv
1,959.80
NSE
-12.80 (-0.65%)
JSW Steel
1,037.90
NSE
3.00 (0.29%)
HDFC Bank
2,025.80
NSE
4.20 (0.21%)
Sun Pharmaceutical
1,733.80
NSE
23.30 (1.36%)
Tata Steel
161.36
NSE
-0.33 (-0.20%)
ICICI Bank
1,482.40
NSE
-3.80 (-0.26%)
Mahindra & Mahindra
3,208.90
NSE
9.50 (0.30%)
Tata Motors
668.45
NSE
-23.90 (-3.45%)
Oil & Natural Gas Corporation
241.81
NSE
0.37 (0.15%)
Bajaj Finance
884.85
NSE
-1.70 (-0.19%)
Apollo Hospitals
7,450.00
NSE
-6.00 (-0.08%)
Tata Consultancy Services
3,053.60
NSE
-2.40 (-0.08%)
Maruti Suzuki
12,618.00
NSE
149.00 (1.20%)
Power Grid Corporation of India
288.95
NSE
-4.15 (-1.42%)
Reliance Industries
1,410.10
NSE
-7.00 (-0.49%)
Larsen & Toubro
3,665.10
NSE
169.50 (4.85%)
Wipro
250.20
NSE
-1.60 (-0.64%)
Dr Reddys Laboratories
1,292.10
NSE
-7.70 (-0.59%)
Indusind Bank
801.90
NSE
-6.30 (-0.78%)
Tata Consumer Products
1,073.10
NSE
11.50 (1.08%)
Axis Bank
1,073.30
NSE
9.10 (0.86%)
Adani Enterprises
2,532.90
NSE
-15.00 (-0.59%)
Eternal
303.45
NSE
-3.10 (-1.01%)
Trent
5,043.50
NSE
42.00 (0.84%)
HCL Technologies
1,476.50
NSE
4.10 (0.28%)
Top Gainers Stock
Samvardhana Motherson International
98.92
NSE
-3.67 (-3.58%)
Tata Motors
668.45
NSE
-23.90 (-3.45%)
Laurus Labs
881.45
NSE
-28.40 (-3.12%)
Delhivery
409.15
NSE
-12.80 (-3.03%)
Bandhan Bank
168.27
NSE
-5.17 (-2.98%)
Vodafone Idea
7.00
NSE
-0.19 (-2.64%)
Bharat Forge
1,188.60
NSE
-31.80 (-2.61%)
Indian Bank
614.60
NSE
-15.90 (-2.52%)
IIFL Finance
503.85
NSE
-11.05 (-2.15%)
HFCL
77.00
NSE
-1.67 (-2.12%)
Piramal Pharma
201.37
NSE
-4.24 (-2.06%)
360 One WAM
1,060.20
NSE
-22.20 (-2.05%)
Sona BLW Precision Forgings
461.30
NSE
-9.20 (-1.96%)
PNB Housing Finance
986.80
NSE
-19.50 (-1.94%)
CDSL
1,512.80
NSE
-26.90 (-1.75%)
Indus Towers
383.80
NSE
-6.75 (-1.73%)
Canara Bank
108.20
NSE
-1.89 (-1.72%)
Hero Motocorp
4,251.30
NSE
-73.90 (-1.71%)
IDFC First Bank
69.24
NSE
-1.07 (-1.52%)
KFin Technologies
1,109.20
NSE
-17.10 (-1.52%)
Union Bank of India
130.76
NSE
-1.97 (-1.48%)
Steel Authority of India
124.16
NSE
-1.85 (-1.47%)
DLF
788.80
NSE
-11.55 (-1.44%)
Power Grid Corporation of India
288.95
NSE
-4.15 (-1.42%)
Aditya Birla Capital
248.80
NSE
-3.55 (-1.41%)
LIC Housing Finance
590.05
NSE
-8.20 (-1.37%)
Indraprastha Gas
203.17
NSE
-2.78 (-1.35%)
NALCO
187.13
NSE
-2.55 (-1.34%)
GAIL
180.57
NSE
-2.41 (-1.32%)
L&T Finance
203.40
NSE
-2.62 (-1.27%)
Godrej Properties
2,129.40
NSE
-25.70 (-1.19%)
BSE
2,457.50
NSE
-29.60 (-1.19%)
Container Corporation of India
585.15
NSE
-6.90 (-1.17%)
Ashok Leyland
121.90
NSE
-1.40 (-1.14%)
Hindustan Zinc
432.45
NSE
-4.95 (-1.13%)
IRB Infrastructure Developers
46.04
NSE
-0.52 (-1.12%)
Vedanta
434.60
NSE
-4.90 (-1.11%)
Oracle Financial Services Software
8,570.00
NSE
-94.50 (-1.09%)
Punjab National Bank
108.10
NSE
-1.19 (-1.09%)
Crompton Greaves
324.15
NSE
-3.55 (-1.08%)
Bank of Baroda
239.67
NSE
-2.59 (-1.07%)
Supreme Industries
4,279.20
NSE
-46.20 (-1.07%)
Bajaj Auto
8,043.50
NSE
-84.00 (-1.03%)
Eternal
303.45
NSE
-3.10 (-1.01%)
Oberoi Realty
1,648.00
NSE
-16.80 (-1.01%)
Torrent Pharmaceuticals
3,730.60
NSE
-37.50 (-1.00%)
Info Edge
1,395.60
NSE
-13.80 (-0.98%)
Coal India
379.90
NSE
-3.75 (-0.98%)
Prestige Estates Projects
1,624.80
NSE
-15.40 (-0.94%)
Fortis Healthcare
842.70
NSE
-7.90 (-0.93%)
Top Losers Stocks
Samvardhana Motherson International
98.92
NSE
-3.67 (-3.58%)
Tata Motors
668.45
NSE
-23.90 (-3.45%)
Laurus Labs
881.45
NSE
-28.40 (-3.12%)
Delhivery
409.15
NSE
-12.80 (-3.03%)
Bandhan Bank
168.27
NSE
-5.17 (-2.98%)
Vodafone Idea
7.00
NSE
-0.19 (-2.64%)
Bharat Forge
1,188.60
NSE
-31.80 (-2.61%)
Indian Bank
614.60
NSE
-15.90 (-2.52%)
IIFL Finance
503.85
NSE
-11.05 (-2.15%)
HFCL
77.00
NSE
-1.67 (-2.12%)
Piramal Pharma
201.37
NSE
-4.24 (-2.06%)
360 One WAM
1,060.20
NSE
-22.20 (-2.05%)
Sona BLW Precision Forgings
461.30
NSE
-9.20 (-1.96%)
PNB Housing Finance
986.80
NSE
-19.50 (-1.94%)
CDSL
1,512.80
NSE
-26.90 (-1.75%)
Indus Towers
383.80
NSE
-6.75 (-1.73%)
Canara Bank
108.20
NSE
-1.89 (-1.72%)
Hero Motocorp
4,251.30
NSE
-73.90 (-1.71%)
IDFC First Bank
69.24
NSE
-1.07 (-1.52%)
KFin Technologies
1,109.20
NSE
-17.10 (-1.52%)
Union Bank of India
130.76
NSE
-1.97 (-1.48%)
Steel Authority of India
124.16
NSE
-1.85 (-1.47%)
DLF
788.80
NSE
-11.55 (-1.44%)
Power Grid Corporation of India
288.95
NSE
-4.15 (-1.42%)
Aditya Birla Capital
248.80
NSE
-3.55 (-1.41%)
LIC Housing Finance
590.05
NSE
-8.20 (-1.37%)
Indraprastha Gas
203.17
NSE
-2.78 (-1.35%)
NALCO
187.13
NSE
-2.55 (-1.34%)
GAIL
180.57
NSE
-2.41 (-1.32%)
L&T Finance
203.40
NSE
-2.62 (-1.27%)
Godrej Properties
2,129.40
NSE
-25.70 (-1.19%)
BSE
2,457.50
NSE
-29.60 (-1.19%)
Container Corporation of India
585.15
NSE
-6.90 (-1.17%)
Ashok Leyland
121.90
NSE
-1.40 (-1.14%)
Hindustan Zinc
432.45
NSE
-4.95 (-1.13%)
IRB Infrastructure Developers
46.04
NSE
-0.52 (-1.12%)
Vedanta
434.60
NSE
-4.90 (-1.11%)
Oracle Financial Services Software
8,570.00
NSE
-94.50 (-1.09%)
Punjab National Bank
108.10
NSE
-1.19 (-1.09%)
Crompton Greaves
324.15
NSE
-3.55 (-1.08%)
Bank of Baroda
239.67
NSE
-2.59 (-1.07%)
Supreme Industries
4,279.20
NSE
-46.20 (-1.07%)
Bajaj Auto
8,043.50
NSE
-84.00 (-1.03%)
Eternal
303.45
NSE
-3.10 (-1.01%)
Oberoi Realty
1,648.00
NSE
-16.80 (-1.01%)
Torrent Pharmaceuticals
3,730.60
NSE
-37.50 (-1.00%)
Info Edge
1,395.60
NSE
-13.80 (-0.98%)
Coal India
379.90
NSE
-3.75 (-0.98%)
Prestige Estates Projects
1,624.80
NSE
-15.40 (-0.94%)
Fortis Healthcare
842.70
NSE
-7.90 (-0.93%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
