ICICI Pru Nifty 50 Value 20 ETF Chart

Aarti Industries

472.20

NSE

-14.55 (-2.99%)

ABB

5,738.50

NSE

-99.50 (-1.70%)

Abbott

30,845.00

NSE

160.00 (0.52%)

Aditya Birla Capital

213.84

NSE

-1.35 (-0.63%)

Aditya Birla Fashion

277.45

NSE

-8.60 (-3.01%)

ACC

1,920.20

NSE

-9.80 (-0.51%)

Adani Energy Solutions

869.75

NSE

-19.15 (-2.15%)

Adani Enterprises

2,501.60

NSE

-39.00 (-1.54%)

Adani Green Energy

983.95

NSE

-30.05 (-2.96%)

Adani Ports & SEZ

1,384.60

NSE

-13.70 (-0.98%)

Alkem Laboratories

5,259.00

NSE

-65.00 (-1.22%)

Ambuja Cements

562.05

NSE

-3.50 (-0.62%)

Angel One

2,777.00

NSE

-25.30 (-0.90%)

APL Apollo Tubes

1,794.50

NSE

-11.40 (-0.63%)

Apollo Hospitals

6,912.00

NSE

-62.50 (-0.90%)

Apollo Tyres

489.35

NSE

0.80 (0.16%)

Ashok Leyland

241.92

NSE

0.83 (0.34%)

Asian Paints

2,295.60

NSE

-35.80 (-1.54%)

Astral

1,365.20

NSE

-53.90 (-3.80%)

Adani Total Gas

659.95

NSE

-16.05 (-2.37%)

ATUL

6,893.00

NSE

52.00 (0.76%)

AU Small Finance Bank

687.50

NSE

0.85 (0.12%)

Aurobindo Pharma

1,191.80

NSE

-14.10 (-1.17%)

Axis Bank

1,195.80

NSE

-7.00 (-0.58%)

Bajaj Auto

8,565.00

NSE

-286.00 (-3.23%)

Bajaj Finserv

2,005.10

NSE

-33.20 (-1.63%)

Bajaj Finance

9,079.00

NSE

-176.50 (-1.91%)

Balkrishna Industries

2,644.70

NSE

-45.90 (-1.71%)

Bandhan Bank

164.90

NSE

-5.65 (-3.31%)

Bank of Baroda

236.43

NSE

-3.55 (-1.48%)

Bank of India

116.17

NSE

-1.77 (-1.50%)

Bata

1,215.90

NSE

-28.90 (-2.32%)

Bharat Electronics

363.80

NSE

0.05 (0.01%)

Berger Paints

557.10

NSE

-6.25 (-1.11%)

Bharat Forge

1,227.40

NSE

-29.90 (-2.38%)

Bharti Airtel

1,808.90

NSE

-9.40 (-0.52%)

Bharat Heavy Electricals

244.43

NSE

0.65 (0.27%)

Biocon

332.50

NSE

-9.10 (-2.66%)

Bosch

31,515.00

NSE

-45.00 (-0.14%)

Bharat Petroleum

312.90

NSE

-4.30 (-1.36%)

Britannia Industries

5,428.00

NSE

-91.50 (-1.66%)

BSE

7,385.50

NSE

-73.50 (-0.99%)

Birlasoft

422.65

NSE

-2.25 (-0.53%)

Computer Age Management Services

3,867.00

NSE

-84.60 (-2.14%)

Canara Bank

107.04

NSE

-0.92 (-0.85%)

Can Fin Homes

743.30

NSE

-0.35 (-0.05%)

CDSL

1,448.60

NSE

-2.20 (-0.15%)

CESC

174.16

NSE

1.47 (0.85%)

CG Power & Industrial Solutions

691.00

NSE

-5.65 (-0.81%)

Chambal Fertilisers & Chemicals

603.40

NSE

-18.35 (-2.95%)

Cholamandalam Investment

1,609.30

NSE

-25.10 (-1.54%)

Cipla

1,454.40

NSE

-37.20 (-2.49%)

Coal India

408.10

NSE

5.40 (1.34%)

Coforge

8,205.50

NSE

-70.00 (-0.85%)

Colgate Palmolive

2,629.40

NSE

-82.10 (-3.03%)

Container Corporation of India

726.95

NSE

-20.00 (-2.68%)

Coromandel International

2,395.70

NSE

-96.40 (-3.87%)

Crompton Greaves

345.80

NSE

-5.55 (-1.58%)

City Union Bank

193.48

NSE

3.32 (1.75%)

Cummins

2,949.70

NSE

-44.40 (-1.48%)

Cyient

1,290.20

NSE

-8.00 (-0.62%)

Dabur

475.65

NSE

-7.80 (-1.61%)

Dalmia Bharat

2,057.20

NSE

-6.70 (-0.32%)

Deepak Nitrite

2,077.70

NSE

-40.80 (-1.93%)

Delhivery

349.55

NSE

-1.70 (-0.48%)

Divis Laboratories

6,452.50

NSE

-127.50 (-1.94%)

Dixon Technologies

16,566.00

NSE

-8.00 (-0.05%)

DLF

753.50

NSE

15.85 (2.15%)

Avenue Supermarts DMart

4,071.50

NSE

-135.30 (-3.22%)

Dr Reddys Laboratories

1,224.20

NSE

5.20 (0.43%)

Eicher Motors

5,387.50

NSE

-142.50 (-2.58%)

Escorts Kubota

3,509.60

NSE

-23.20 (-0.66%)

Eternal

228.28

NSE

-9.75 (-4.10%)

Exide Industries

383.35

NSE

-9.45 (-2.41%)

Federal Bank

198.16

NSE

-3.74 (-1.85%)

GAIL

191.10

NSE

1.62 (0.85%)

Glenmark Pharmaceuticals

1,436.20

NSE

-2.30 (-0.16%)

GMR Airports

85.81

NSE

-1.62 (-1.85%)

Gujarat Narmada Valley Fert & Chem

505.65

NSE

-9.60 (-1.86%)

Godrej Consumer Products

1,260.80

NSE

-30.70 (-2.38%)

Godrej Properties

2,169.00

NSE

-62.10 (-2.78%)

Granules

509.20

NSE

-2.50 (-0.49%)

Grasim Industries

2,720.80

NSE

-6.20 (-0.23%)

Gujarat Gas

458.70

NSE

-8.45 (-1.81%)

Hindustan Aeronautics

4,851.30

NSE

-165.00 (-3.29%)

Havells

1,559.80

NSE

-25.20 (-1.59%)

HCL Technologies

1,638.30

NSE

-11.30 (-0.69%)

HDFC AMC

4,765.40

NSE

-47.30 (-0.98%)

HDFC Bank

1,914.90

NSE

-23.80 (-1.23%)

HDFC Life Insurance

747.05

NSE

-3.90 (-0.52%)

Hero Motocorp

4,241.60

NSE

-146.10 (-3.33%)

HFCL

86.04

NSE

-3.76 (-4.19%)

Hindalco Industries

662.75

NSE

4.40 (0.67%)

Hindustan Copper

225.03

NSE

-1.61 (-0.71%)

Hindustan Petroleum

397.40

NSE

-7.50 (-1.85%)

Hindustan Unilever

2,341.10

NSE

-41.60 (-1.75%)

Hindustan Zinc

435.30

NSE

-12.90 (-2.88%)

HUDCO

226.04

NSE

-8.73 (-3.72%)

ICICI Bank

1,438.20

NSE

-10.80 (-0.75%)