ICICI Pru Nifty 50 Value 20 ETF Chart
0.00 0.00 (0.00%)
Markets Closed
F&O Stocks
Reliance Industries
1,485.60
NSE
0.20 (0.01%)
HDFC Bank
1,996.30
NSE
0.80 (0.04%)
Tata Consultancy Services
3,233.10
NSE
-19.20 (-0.59%)
Bharti Airtel
1,936.60
NSE
2.40 (0.12%)
ICICI Bank
1,426.40
NSE
-4.40 (-0.31%)
State Bank of India
831.70
NSE
15.25 (1.87%)
Infosys
1,607.90
NSE
22.30 (1.41%)
Hindustan Unilever
2,517.60
NSE
-9.30 (-0.37%)
Bajaj Finance
921.75
NSE
-6.65 (-0.72%)
ITC
424.60
NSE
2.50 (0.59%)
Larsen & Toubro
3,503.80
NSE
9.80 (0.28%)
Kotak Bank
2,179.40
NSE
-8.70 (-0.40%)
HCL Technologies
1,562.80
NSE
-3.60 (-0.23%)
Sun Pharmaceutical
1,701.00
NSE
-26.50 (-1.53%)
Mahindra & Mahindra
3,196.50
NSE
67.90 (2.17%)
Maruti Suzuki
12,564.00
NSE
28.00 (0.22%)
UltraTech Cement
12,453.00
NSE
-49.00 (-0.39%)
Axis Bank
1,168.40
NSE
2.50 (0.21%)
NTPC
342.45
NSE
0.45 (0.13%)
Bajaj Finserv
2,036.00
NSE
-0.50 (-0.02%)
Adani Ports & SEZ
1,456.70
NSE
11.60 (0.80%)
Oil & Natural Gas Corporation
242.85
NSE
-0.82 (-0.34%)
Titan
3,417.30
NSE
2.30 (0.07%)
Adani Enterprises
2,608.50
NSE
10.30 (0.40%)
Bharat Electronics
406.15
NSE
-2.80 (-0.68%)
Power Grid Corporation of India
297.05
NSE
-1.00 (-0.34%)
Wipro
262.80
NSE
5.40 (2.10%)
Eternal
262.35
NSE
-4.10 (-1.54%)
JSW Steel
1,029.80
NSE
-5.20 (-0.50%)
Tata Motors
679.00
NSE
-5.40 (-0.79%)
Coal India
386.45
NSE
0.00 (0.00%)
Nestle
2,460.00
NSE
43.70 (1.81%)
Bajaj Auto
8,302.50
NSE
-8.50 (-0.10%)
Asian Paints
2,410.50
NSE
17.00 (0.71%)
Jio Financial Services
319.55
NSE
-1.65 (-0.51%)
Tata Steel
157.33
NSE
-1.67 (-1.05%)
Trent
5,382.00
NSE
-8.00 (-0.15%)
Grasim Industries
2,762.40
NSE
-16.20 (-0.58%)
SBI Life Insurance
1,829.10
NSE
4.30 (0.24%)
HDFC Life Insurance
755.95
NSE
-0.90 (-0.12%)
Tech Mahindra
1,607.90
NSE
28.90 (1.83%)
Eicher Motors
5,626.50
NSE
35.50 (0.63%)
Hindalco Industries
666.75
NSE
-4.10 (-0.61%)
Shriram Finance
668.35
NSE
-16.10 (-2.35%)
Cipla
1,475.80
NSE
-15.10 (-1.01%)
Tata Consumer Products
1,081.50
NSE
-0.30 (-0.03%)
Apollo Hospitals
7,352.50
NSE
-8.00 (-0.11%)
Dr Reddys Laboratories
1,259.40
NSE
-1.50 (-0.12%)
Hero Motocorp
4,424.50
NSE
-29.50 (-0.66%)
Indusind Bank
879.75
NSE
-1.25 (-0.14%)
Nifty 50 Stocks
State Bank of India
1,607.90
NSE
22.30 (1.41%)
Kotak Bank
2,410.50
NSE
17.00 (0.71%)
HDFC Bank
2,517.60
NSE
-9.30 (-0.37%)
ICICI Bank
666.75
NSE
-4.10 (-0.61%)
IDFC First Bank
2,762.40
NSE
-16.20 (-0.58%)
Federal Bank
1,475.80
NSE
-15.10 (-1.01%)
Indusind Bank
831.70
NSE
15.25 (1.87%)
Punjab National Bank
5,626.50
NSE
35.50 (0.63%)
Bank of Baroda
1,829.10
NSE
4.30 (0.24%)
Axis Bank
424.60
NSE
2.50 (0.59%)
Canara Bank
4,424.50
NSE
-29.50 (-0.66%)
AU Small Finance Bank
2,179.40
NSE
-8.70 (-0.40%)
Nifty Bank Stocks
State Bank of India
1,607.90
NSE
22.30 (1.41%)
Kotak Bank
2,410.50
NSE
17.00 (0.71%)
HDFC Bank
2,517.60
NSE
-9.30 (-0.37%)
ICICI Bank
666.75
NSE
-4.10 (-0.61%)
IDFC First Bank
2,762.40
NSE
-16.20 (-0.58%)
Federal Bank
1,475.80
NSE
-15.10 (-1.01%)
Indusind Bank
831.70
NSE
15.25 (1.87%)
Punjab National Bank
5,626.50
NSE
35.50 (0.63%)
Bank of Baroda
1,829.10
NSE
4.30 (0.24%)
Axis Bank
424.60
NSE
2.50 (0.59%)
Canara Bank
4,424.50
NSE
-29.50 (-0.66%)
AU Small Finance Bank
2,179.40
NSE
-8.70 (-0.40%)
Fin Nifty Stocks
State Bank of India
1,607.90
NSE
22.30 (1.41%)
Kotak Bank
2,410.50
NSE
17.00 (0.71%)
HDFC Bank
2,517.60
NSE
-9.30 (-0.37%)
ICICI Bank
666.75
NSE
-4.10 (-0.61%)
IDFC First Bank
2,762.40
NSE
-16.20 (-0.58%)
Federal Bank
1,475.80
NSE
-15.10 (-1.01%)
Indusind Bank
831.70
NSE
15.25 (1.87%)
Punjab National Bank
5,626.50
NSE
35.50 (0.63%)
Bank of Baroda
1,829.10
NSE
4.30 (0.24%)
Axis Bank
424.60
NSE
2.50 (0.59%)
Canara Bank
4,424.50
NSE
-29.50 (-0.66%)
AU Small Finance Bank
2,179.40
NSE
-8.70 (-0.40%)
Top Gainers Stock
Ashok Leyland
124.60
NSE
-126.30 (-50.34%)
Page Industries
47,145.00
NSE
-1,875.00 (-3.83%)
Amber Enterprises
7,600.50
NSE
-239.50 (-3.05%)
ICICI Prudential Life Insurance
650.60
NSE
-19.00 (-2.84%)
PB FinTech
1,812.50
NSE
-47.90 (-2.57%)
Shriram Finance
668.35
NSE
-16.10 (-2.35%)
Siemens
3,089.30
NSE
-57.50 (-1.83%)
Jindal Stainless
675.90
NSE
-12.15 (-1.77%)
PI Industries
4,104.40
NSE
-67.60 (-1.62%)
ICICI Lombard General Insurance
1,970.80
NSE
-31.90 (-1.59%)
Eternal
262.35
NSE
-4.10 (-1.54%)
Sun Pharmaceutical
1,701.00
NSE
-26.50 (-1.53%)
AU Small Finance Bank
797.75
NSE
-12.30 (-1.52%)
KFin Technologies
1,282.20
NSE
-17.10 (-1.32%)
Jindal Steel
931.45
NSE
-12.40 (-1.31%)
NALCO
188.02
NSE
-2.46 (-1.29%)
Bharat Heavy Electricals
254.35
NSE
-3.15 (-1.22%)
Samvardhana Motherson International
154.18
NSE
-1.83 (-1.17%)
Marico
731.65
NSE
-8.55 (-1.16%)
Blue Star
1,860.60
NSE
-21.70 (-1.15%)
Solar Industries
15,190.00
NSE
-176.00 (-1.15%)
Aditya Birla Fashion & Retail
76.37
NSE
-0.85 (-1.10%)
Tata Elxsi
6,311.00
NSE
-69.00 (-1.08%)
Yes Bank
20.24
NSE
-0.22 (-1.08%)
Lupin
1,930.10
NSE
-20.60 (-1.06%)
Tata Steel
157.33
NSE
-1.67 (-1.05%)
L&T Finance
203.35
NSE
-2.10 (-1.02%)
ABB
5,551.00
NSE
-57.00 (-1.02%)
Cipla
1,475.80
NSE
-15.10 (-1.01%)
Computer Age Management Services
4,207.20
NSE
-41.20 (-0.97%)
Bharat Dynamics
1,802.00
NSE
-17.60 (-0.97%)
Steel Authority of India
133.58
NSE
-1.30 (-0.96%)
Mankind Pharma
2,625.50
NSE
-25.50 (-0.96%)
Glenmark Pharmaceuticals
2,204.80
NSE
-21.30 (-0.96%)
Colgate Palmolive
2,380.40
NSE
-22.50 (-0.94%)
Max Financial Services
1,569.30
NSE
-13.50 (-0.85%)
Havells
1,525.00
NSE
-13.00 (-0.85%)
Dalmia Bharat
2,164.20
NSE
-18.10 (-0.83%)
Astral
1,492.60
NSE
-12.40 (-0.82%)
Tata Motors
679.00
NSE
-5.40 (-0.79%)
Indus Towers
405.00
NSE
-3.00 (-0.74%)
Phoenix Mills
1,480.90
NSE
-10.70 (-0.72%)
Bajaj Finance
921.75
NSE
-6.65 (-0.72%)
Balkrishna Industries
2,652.90
NSE
-19.10 (-0.71%)
Info Edge
1,393.40
NSE
-9.80 (-0.70%)
SRF
3,201.20
NSE
-22.40 (-0.69%)
Bharat Electronics
406.15
NSE
-2.80 (-0.68%)
Hero Motocorp
4,424.50
NSE
-29.50 (-0.66%)
M&M Financial Services
264.15
NSE
-1.70 (-0.64%)
Piramal Enterprises
1,314.90
NSE
-8.40 (-0.63%)
Top Losers Stocks
Ashok Leyland
124.60
NSE
-126.30 (-50.34%)
Page Industries
47,145.00
NSE
-1,875.00 (-3.83%)
Amber Enterprises
7,600.50
NSE
-239.50 (-3.05%)
ICICI Prudential Life Insurance
650.60
NSE
-19.00 (-2.84%)
PB FinTech
1,812.50
NSE
-47.90 (-2.57%)
Shriram Finance
668.35
NSE
-16.10 (-2.35%)
Siemens
3,089.30
NSE
-57.50 (-1.83%)
Jindal Stainless
675.90
NSE
-12.15 (-1.77%)
PI Industries
4,104.40
NSE
-67.60 (-1.62%)
ICICI Lombard General Insurance
1,970.80
NSE
-31.90 (-1.59%)
Eternal
262.35
NSE
-4.10 (-1.54%)
Sun Pharmaceutical
1,701.00
NSE
-26.50 (-1.53%)
AU Small Finance Bank
797.75
NSE
-12.30 (-1.52%)
KFin Technologies
1,282.20
NSE
-17.10 (-1.32%)
Jindal Steel
931.45
NSE
-12.40 (-1.31%)
NALCO
188.02
NSE
-2.46 (-1.29%)
Bharat Heavy Electricals
254.35
NSE
-3.15 (-1.22%)
Samvardhana Motherson International
154.18
NSE
-1.83 (-1.17%)
Marico
731.65
NSE
-8.55 (-1.16%)
Blue Star
1,860.60
NSE
-21.70 (-1.15%)
Solar Industries
15,190.00
NSE
-176.00 (-1.15%)
Aditya Birla Fashion & Retail
76.37
NSE
-0.85 (-1.10%)
Tata Elxsi
6,311.00
NSE
-69.00 (-1.08%)
Yes Bank
20.24
NSE
-0.22 (-1.08%)
Lupin
1,930.10
NSE
-20.60 (-1.06%)
Tata Steel
157.33
NSE
-1.67 (-1.05%)
L&T Finance
203.35
NSE
-2.10 (-1.02%)
ABB
5,551.00
NSE
-57.00 (-1.02%)
Cipla
1,475.80
NSE
-15.10 (-1.01%)
Computer Age Management Services
4,207.20
NSE
-41.20 (-0.97%)
Bharat Dynamics
1,802.00
NSE
-17.60 (-0.97%)
Steel Authority of India
133.58
NSE
-1.30 (-0.96%)
Mankind Pharma
2,625.50
NSE
-25.50 (-0.96%)
Glenmark Pharmaceuticals
2,204.80
NSE
-21.30 (-0.96%)
Colgate Palmolive
2,380.40
NSE
-22.50 (-0.94%)
Max Financial Services
1,569.30
NSE
-13.50 (-0.85%)
Havells
1,525.00
NSE
-13.00 (-0.85%)
Dalmia Bharat
2,164.20
NSE
-18.10 (-0.83%)
Astral
1,492.60
NSE
-12.40 (-0.82%)
Tata Motors
679.00
NSE
-5.40 (-0.79%)
Indus Towers
405.00
NSE
-3.00 (-0.74%)
Phoenix Mills
1,480.90
NSE
-10.70 (-0.72%)
Bajaj Finance
921.75
NSE
-6.65 (-0.72%)
Balkrishna Industries
2,652.90
NSE
-19.10 (-0.71%)
Info Edge
1,393.40
NSE
-9.80 (-0.70%)
SRF
3,201.20
NSE
-22.40 (-0.69%)
Bharat Electronics
406.15
NSE
-2.80 (-0.68%)
Hero Motocorp
4,424.50
NSE
-29.50 (-0.66%)
M&M Financial Services
264.15
NSE
-1.70 (-0.64%)
Piramal Enterprises
1,314.90
NSE
-8.40 (-0.63%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
FREE Demat & Trading Account
