Mirae Asset Nifty Next 50 ETF Chart
689.20 2.69 (0.39%)
Markets Closed
F&O Stocks
Bajaj Finance
909.15
NSE
-4.60 (-0.50%)
Jio Financial Services
311.85
NSE
0.60 (0.19%)
Cholamandalam Investment
1,496.60
NSE
-7.20 (-0.48%)
Shriram Finance
631.60
NSE
15.75 (2.56%)
Muthoot Finance
2,680.80
NSE
20.20 (0.76%)
SBI Cards
852.40
NSE
-36.10 (-4.06%)
Sundaram Finance
5,029.50
NSE
20.50 (0.41%)
Authum Inv & Infr
2,713.80
NSE
-27.00 (-0.99%)
M&M Financial Services
251.60
NSE
-1.80 (-0.71%)
Poonawalla Fincorp
431.40
NSE
18.10 (4.38%)
Piramal Enterprises
1,291.00
NSE
12.60 (0.99%)
Manappuram Finance
266.10
NSE
0.45 (0.17%)
IIFL Finance
519.65
NSE
2.80 (0.54%)
Five Star Business Finance
688.05
NSE
-1.95 (-0.28%)
Capri Global Capital
184.79
NSE
1.75 (0.96%)
Nifty 50 Stocks
Infosys
1,504.10
NSE
-11.60 (-0.77%)
Hindustan Unilever
2,430.10
NSE
14.70 (0.61%)
Hindalco Industries
685.05
NSE
-8.40 (-1.21%)
Grasim Industries
2,736.70
NSE
28.10 (1.04%)
Cipla
1,532.30
NSE
-0.20 (-0.01%)
State Bank of India
805.20
NSE
-1.35 (-0.17%)
Eicher Motors
5,436.50
NSE
3.50 (0.06%)
SBI Life Insurance
1,851.10
NSE
19.00 (1.04%)
ITC
410.30
NSE
0.90 (0.22%)
Hero Motocorp
4,265.00
NSE
34.30 (0.81%)
Kotak Bank
1,990.60
NSE
-134.00 (-6.31%)
Nestle
2,295.70
NSE
21.10 (0.93%)
Bharat Electronics
393.80
NSE
-1.40 (-0.35%)
Titan
3,439.00
NSE
-23.80 (-0.69%)
Bharti Airtel
1,922.70
NSE
-15.20 (-0.78%)
UltraTech Cement
12,310.00
NSE
60.00 (0.49%)
Coal India
381.80
NSE
1.00 (0.26%)
Tech Mahindra
1,463.50
NSE
1.60 (0.11%)
Shriram Finance
631.30
NSE
15.45 (2.51%)
NTPC
335.25
NSE
2.05 (0.62%)
Adani Ports & SEZ
1,401.90
NSE
5.60 (0.40%)
Jio Financial Services
311.75
NSE
0.50 (0.16%)
HDFC Life Insurance
768.70
NSE
6.35 (0.83%)
Bajaj Auto
8,115.50
NSE
40.00 (0.50%)
Bajaj Finserv
2,008.20
NSE
22.40 (1.13%)
JSW Steel
1,028.10
NSE
1.20 (0.12%)
Asian Paints
2,342.90
NSE
6.70 (0.29%)
HDFC Bank
2,013.50
NSE
8.90 (0.44%)
Sun Pharmaceutical
1,696.80
NSE
-2.20 (-0.13%)
Tata Steel
160.96
NSE
-0.47 (-0.29%)
ICICI Bank
1,483.90
NSE
6.80 (0.46%)
Mahindra & Mahindra
3,238.70
NSE
-7.70 (-0.24%)
Tata Motors
695.80
NSE
8.40 (1.22%)
Oil & Natural Gas Corporation
240.34
NSE
0.05 (0.02%)
Bajaj Finance
909.00
NSE
-4.75 (-0.52%)
Apollo Hospitals
7,452.00
NSE
-16.50 (-0.22%)
Tata Consultancy Services
3,094.20
NSE
-41.60 (-1.33%)
Maruti Suzuki
12,457.00
NSE
53.00 (0.43%)
Power Grid Corporation of India
294.15
NSE
2.05 (0.70%)
Reliance Industries
1,396.80
NSE
5.10 (0.37%)
Larsen & Toubro
3,425.90
NSE
-17.00 (-0.49%)
Wipro
252.70
NSE
-6.50 (-2.51%)
Dr Reddys Laboratories
1,280.10
NSE
2.20 (0.17%)
Indusind Bank
819.35
NSE
-4.35 (-0.53%)
Tata Consumer Products
1,063.50
NSE
9.10 (0.86%)
Axis Bank
1,083.00
NSE
-3.10 (-0.29%)
Adani Enterprises
2,578.30
NSE
28.20 (1.11%)
Eternal
310.00
NSE
-0.55 (-0.18%)
Trent
5,043.50
NSE
0.50 (0.01%)
HCL Technologies
1,485.30
NSE
-4.80 (-0.32%)
Nifty Bank Stocks
State Bank of India
805.20
NSE
-1.35 (-0.17%)
Kotak Bank
1,990.60
NSE
-134.00 (-6.31%)
Bank of Baroda
242.11
NSE
-1.34 (-0.55%)
HDFC Bank
2,013.50
NSE
8.90 (0.44%)
ICICI Bank
1,483.90
NSE
6.80 (0.46%)
IDFC First Bank
70.70
NSE
0.00 (0.00%)
Federal Bank
209.40
NSE
1.26 (0.61%)
Indusind Bank
819.35
NSE
-4.35 (-0.53%)
Punjab National Bank
108.60
NSE
0.19 (0.18%)
Axis Bank
1,083.00
NSE
-3.10 (-0.29%)
Canara Bank
112.26
NSE
1.50 (1.35%)
AU Small Finance Bank
736.35
NSE
2.95 (0.40%)
Fin Nifty Stocks
SBI Cards
852.75
NSE
-35.75 (-4.02%)
REC
401.35
NSE
0.60 (0.15%)
State Bank of India
805.20
NSE
-1.35 (-0.17%)
Cholamandalam Investment
1,495.00
NSE
-8.80 (-0.59%)
SBI Life Insurance
1,851.10
NSE
19.00 (1.04%)
HDFC AMC
5,637.50
NSE
86.00 (1.55%)
Power Finance Corporation
415.15
NSE
0.05 (0.01%)
Kotak Bank
1,990.60
NSE
-134.00 (-6.31%)
Muthoot Finance
2,680.80
NSE
20.20 (0.76%)
Shriram Finance
631.30
NSE
15.45 (2.51%)
ICICI Prudential Life Insurance
623.55
NSE
4.85 (0.78%)
Jio Financial Services
311.75
NSE
0.50 (0.16%)
ICICI Lombard General Insurance
1,923.30
NSE
2.00 (0.10%)
HDFC Life Insurance
768.70
NSE
6.35 (0.83%)
Bajaj Finserv
2,008.20
NSE
22.40 (1.13%)
HDFC Bank
2,013.50
NSE
8.90 (0.44%)
ICICI Bank
1,483.90
NSE
6.80 (0.46%)
LIC Housing Finance
610.15
NSE
3.25 (0.54%)
Bajaj Finance
909.00
NSE
-4.75 (-0.52%)
Axis Bank
1,083.00
NSE
-3.10 (-0.29%)
Top Gainers Stock
Laurus Labs
877.00
NSE
39.25 (4.69%)
Poonawalla Fincorp
431.25
NSE
17.95 (4.34%)
Mphasis
2,707.00
NSE
82.00 (3.12%)
Vodafone Idea
7.42
NSE
0.22 (3.06%)
RBL Bank
261.50
NSE
7.02 (2.76%)
Shriram Finance
631.30
NSE
15.45 (2.51%)
One 97 Communications
1,094.00
NSE
26.25 (2.46%)
Adani Green Energy
999.50
NSE
23.60 (2.42%)
Indraprastha Gas
205.75
NSE
4.73 (2.35%)
HFCL
77.70
NSE
1.76 (2.32%)
BSE
2,508.00
NSE
54.00 (2.20%)
SRF
3,106.20
NSE
65.40 (2.15%)
Titagarh Rail Systems
893.25
NSE
18.55 (2.12%)
Ashok Leyland
124.40
NSE
2.45 (2.01%)
Mahanagar Gas
1,406.70
NSE
26.90 (1.95%)
Delhivery
433.40
NSE
8.05 (1.89%)
Adani Total Gas
635.70
NSE
11.60 (1.86%)
Cyient
1,266.20
NSE
23.00 (1.85%)
Syngene International
693.60
NSE
12.50 (1.84%)
PB FinTech
1,813.70
NSE
32.30 (1.81%)
Inox Wind
161.39
NSE
2.87 (1.81%)
Marico
706.35
NSE
12.40 (1.79%)
Coforge
1,718.60
NSE
29.80 (1.76%)
Varun Beverages
485.50
NSE
8.35 (1.75%)
Petronet LNG
306.90
NSE
5.15 (1.71%)
Hindustan Petroleum
428.70
NSE
6.90 (1.64%)
NBCC
111.00
NSE
1.75 (1.60%)
HDFC AMC
5,636.50
NSE
85.00 (1.53%)
Max Financial Services
1,550.00
NSE
23.30 (1.53%)
Oracle Financial Services Software
8,737.50
NSE
128.50 (1.49%)
Polycab
6,834.00
NSE
99.50 (1.48%)
Colgate Palmolive
2,247.70
NSE
31.80 (1.44%)
Shree Cement
31,390.00
NSE
440.00 (1.42%)
IREDA
155.37
NSE
2.12 (1.38%)
Biocon
399.60
NSE
5.45 (1.38%)
Amber Enterprises
7,374.00
NSE
100.50 (1.38%)
SJVN
96.48
NSE
1.29 (1.36%)
Canara Bank
112.26
NSE
1.50 (1.35%)
HUDCO
221.50
NSE
2.86 (1.31%)
PNB Housing Finance
1,023.60
NSE
13.20 (1.31%)
GMR Airports
91.10
NSE
1.17 (1.30%)
Dixon Technologies
16,915.00
NSE
215.00 (1.29%)
Samvardhana Motherson International
101.61
NSE
1.27 (1.27%)
Granules
475.00
NSE
5.90 (1.26%)
Divis Laboratories
6,698.50
NSE
82.00 (1.24%)
Sona BLW Precision Forgings
475.20
NSE
5.75 (1.22%)
Tata Motors
695.80
NSE
8.40 (1.22%)
Voltas
1,331.40
NSE
15.80 (1.20%)
Bank of India
114.47
NSE
1.33 (1.18%)
NHPC
84.43
NSE
0.95 (1.14%)
Top Losers Stocks
Kotak Bank
1,990.80
NSE
-133.80 (-6.30%)
Lodha Developers
1,217.50
NSE
-61.90 (-4.84%)
Indian Energy Exchange
138.92
NSE
-6.10 (-4.21%)
Steel Authority of India
125.34
NSE
-5.33 (-4.08%)
SBI Cards
852.70
NSE
-35.80 (-4.03%)
CDSL
1,571.00
NSE
-43.70 (-2.71%)
Wipro
252.70
NSE
-6.50 (-2.51%)
APL Apollo Tubes
1,505.80
NSE
-37.30 (-2.42%)
NALCO
188.98
NSE
-4.68 (-2.42%)
DLF
806.35
NSE
-19.95 (-2.41%)
Prestige Estates Projects
1,630.20
NSE
-38.90 (-2.33%)
MCX
7,875.50
NSE
-164.50 (-2.05%)
Godrej Properties
2,202.40
NSE
-31.40 (-1.41%)
Oberoi Realty
1,675.60
NSE
-22.60 (-1.33%)
Tata Consultancy Services
3,094.10
NSE
-41.70 (-1.33%)
Hindalco Industries
685.05
NSE
-8.40 (-1.21%)
Mankind Pharma
2,575.60
NSE
-27.80 (-1.07%)
Info Edge
1,421.30
NSE
-15.20 (-1.06%)
Computer Age Management Services
3,993.70
NSE
-40.60 (-1.01%)
Hindustan Copper
256.40
NSE
-2.60 (-1.00%)
Jindal Steel
990.20
NSE
-9.95 (-0.99%)
KPIT Technologies
1,215.10
NSE
-12.10 (-0.99%)
Bandhan Bank
176.45
NSE
-1.74 (-0.98%)
Vedanta
439.70
NSE
-3.85 (-0.87%)
NMDC
71.06
NSE
-0.59 (-0.82%)
Bharti Airtel
1,922.70
NSE
-15.20 (-0.78%)
UNO Minda
1,076.60
NSE
-8.50 (-0.78%)
Infosys
1,504.10
NSE
-11.60 (-0.77%)
360 One WAM
1,070.00
NSE
-7.90 (-0.73%)
Aditya Birla Capital
258.50
NSE
-1.85 (-0.71%)
M&M Financial Services
251.60
NSE
-1.80 (-0.71%)
Titan
3,439.00
NSE
-23.80 (-0.69%)
KFin Technologies
1,156.60
NSE
-8.00 (-0.69%)
Cholamandalam Investment
1,495.00
NSE
-8.80 (-0.59%)
Bank of Baroda
242.10
NSE
-1.35 (-0.55%)
Indusind Bank
819.35
NSE
-4.35 (-0.53%)
Balkrishna Industries
2,671.70
NSE
-14.10 (-0.53%)
Avenue Supermarts DMart
3,976.20
NSE
-20.80 (-0.52%)
Bajaj Finance
909.00
NSE
-4.75 (-0.52%)
Larsen & Toubro
3,426.10
NSE
-16.80 (-0.49%)
Pidilite Industries
2,876.70
NSE
-12.90 (-0.45%)
Phoenix Mills
1,519.20
NSE
-6.70 (-0.44%)
Torrent Pharmaceuticals
3,589.50
NSE
-14.30 (-0.40%)
Bharat Electronics
393.65
NSE
-1.55 (-0.39%)
Union Bank of India
135.71
NSE
-0.51 (-0.37%)
HCL Technologies
1,484.70
NSE
-5.40 (-0.36%)
Hindustan Zinc
437.70
NSE
-1.50 (-0.34%)
Angel One
2,712.00
NSE
-8.10 (-0.30%)
Tata Steel
160.95
NSE
-0.48 (-0.30%)
Fortis Healthcare
843.10
NSE
-2.45 (-0.29%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromePay ₹0 AMC for Lifetime
