SBI BSE Next 50 ETF Chart

360 One WAM

1,205.60

NSE

8.00 (0.67%)

Aarti Industries

456.30

NSE

0.45 (0.10%)

ABB

5,637.50

NSE

86.50 (1.56%)

Aditya Birla Capital

269.00

NSE

-1.20 (-0.44%)

Aditya Birla Fashion & Retail

75.72

NSE

-0.65 (-0.85%)

ACC

1,978.80

NSE

-13.10 (-0.66%)

Adani Energy Solutions

873.35

NSE

-3.25 (-0.37%)

Adani Enterprises

2,616.60

NSE

8.10 (0.31%)

Adani Green Energy

1,050.10

NSE

11.50 (1.11%)

Adani Ports & SEZ

1,452.50

NSE

-4.20 (-0.29%)

Alkem Laboratories

5,018.70

NSE

16.50 (0.33%)

Amber Enterprises

7,594.00

NSE

-6.50 (-0.09%)

Ambuja Cements

594.60

NSE

-0.90 (-0.15%)

Angel One

2,740.10

NSE

23.30 (0.86%)

APL Apollo Tubes

1,694.80

NSE

-20.00 (-1.17%)

Apollo Hospitals

7,350.50

NSE

-2.00 (-0.03%)

Ashok Leyland

123.75

NSE

-0.85 (-0.68%)

Asian Paints

2,398.90

NSE

-11.60 (-0.48%)

Astral

1,505.10

NSE

12.50 (0.84%)

Adani Total Gas

661.65

NSE

1.75 (0.27%)

AU Small Finance Bank

796.95

NSE

-0.80 (-0.10%)

Aurobindo Pharma

1,154.20

NSE

1.30 (0.11%)

Axis Bank

1,159.80

NSE

-8.60 (-0.74%)

Bajaj Auto

8,330.00

NSE

27.50 (0.33%)

Bajaj Finserv

2,026.50

NSE

-9.50 (-0.47%)

Bajaj Finance

923.30

NSE

1.55 (0.17%)

Balkrishna Industries

2,742.10

NSE

89.20 (3.36%)

Bandhan Bank

185.19

NSE

1.51 (0.82%)

Bank of Baroda

246.52

NSE

-2.56 (-1.03%)

Bank of India

116.10

NSE

-1.92 (-1.63%)

Bharat Dynamics

1,742.90

NSE

-59.10 (-3.28%)

Bharat Electronics

404.20

NSE

-1.95 (-0.48%)

Bharat Forge

1,224.80

NSE

-6.50 (-0.53%)

Bharti Airtel

1,929.90

NSE

-6.70 (-0.35%)

Bharat Heavy Electricals

253.25

NSE

-1.10 (-0.43%)

Biocon

397.00

NSE

2.35 (0.60%)

Blue Star

1,882.60

NSE

22.00 (1.18%)

Bosch

38,645.00

NSE

170.00 (0.44%)

Bharat Petroleum

346.75

NSE

-1.10 (-0.32%)

Britannia Industries

5,807.50

NSE

21.00 (0.36%)

BSE

2,474.90

NSE

-55.10 (-2.18%)

Birlasoft

432.25

NSE

-1.20 (-0.28%)

Computer Age Management Services

4,239.60

NSE

32.40 (0.77%)

Canara Bank

115.53

NSE

-1.50 (-1.28%)

CDSL

1,714.10

NSE

-7.40 (-0.43%)

CESC

180.70

NSE

-0.60 (-0.33%)

CG Power & Industrial Solutions

689.35

NSE

14.00 (2.07%)

Chambal Fertilisers & Chemicals

554.90

NSE

2.80 (0.51%)

Cholamandalam Investment

1,564.30

NSE

5.30 (0.34%)

Cipla

1,482.40

NSE

6.60 (0.45%)

Coal India

385.90

NSE

-0.55 (-0.14%)

Coforge

1,865.30

NSE

-17.10 (-0.91%)

Colgate Palmolive

2,398.00

NSE

17.60 (0.74%)

Container Corporation of India

621.05

NSE

1.15 (0.19%)

Crompton Greaves

349.60

NSE

-0.65 (-0.19%)

Cummins

3,584.80

NSE

17.20 (0.48%)

Cyient

1,296.40

NSE

-7.60 (-0.58%)

Dabur

528.70

NSE

0.75 (0.14%)

Dalmia Bharat

2,189.60

NSE

25.40 (1.17%)

Delhivery

425.30

NSE

4.15 (0.99%)

Divis Laboratories

6,790.50

NSE

-40.50 (-0.59%)

Dixon Technologies

16,107.00

NSE

8.00 (0.05%)

DLF

847.05

NSE

2.75 (0.33%)

Avenue Supermarts DMart

4,055.90

NSE

-30.10 (-0.74%)

Dr Reddys Laboratories

1,263.10

NSE

3.70 (0.29%)

Eicher Motors

5,650.00

NSE

23.50 (0.42%)

Eternal

259.65

NSE

-2.70 (-1.03%)

Exide Industries

383.55

NSE

-2.40 (-0.62%)

Federal Bank

212.59

NSE

-2.10 (-0.98%)

Fortis Healthcare

810.25

NSE

15.10 (1.90%)

GAIL

185.29

NSE

0.96 (0.52%)

Glenmark Pharmaceuticals

2,226.70

NSE

21.90 (0.99%)

GMR Airports

94.68

NSE

0.79 (0.84%)

Godrej Consumer Products

1,278.20

NSE

13.40 (1.06%)

Godrej Properties

2,337.00

NSE

47.90 (2.09%)

Granules

502.45

NSE

2.75 (0.55%)

Grasim Industries

2,766.30

NSE

3.90 (0.14%)

Hindustan Aeronautics

4,789.30

NSE

-82.30 (-1.69%)

Havells

1,532.60

NSE

7.60 (0.50%)

HCL Technologies

1,543.90

NSE

-18.90 (-1.21%)

HDFC AMC

5,510.00

NSE

156.50 (2.92%)

HDFC Bank

1,986.90

NSE

-9.40 (-0.47%)

HDFC Life Insurance

751.80

NSE

-4.15 (-0.55%)

Hero Motocorp

4,443.60

NSE

19.10 (0.43%)

HFCL

82.61

NSE

-0.76 (-0.91%)

Hindalco Industries

674.55

NSE

7.80 (1.17%)

Hindustan Copper

267.65

NSE

3.60 (1.36%)

Hindustan Petroleum

440.00

NSE

-6.10 (-1.37%)

Hindustan Unilever

2,509.80

NSE

-7.80 (-0.31%)

Hindustan Zinc

437.10

NSE

1.90 (0.44%)

HUDCO

229.24

NSE

-3.33 (-1.43%)

ICICI Bank

1,418.70

NSE

-7.70 (-0.54%)

ICICI Lombard General Insurance

1,948.90

NSE

-21.90 (-1.11%)

ICICI Prudential Life Insurance

642.90

NSE

-7.70 (-1.18%)

Vodafone Idea

7.76

NSE

-0.07 (-0.89%)

IDFC First Bank

73.48

NSE

-0.38 (-0.51%)

Indian Energy Exchange

205.75

NSE

-2.56 (-1.23%)

Indraprastha Gas

219.06

NSE

-0.70 (-0.32%)

IIFL Finance

527.00

NSE

0.25 (0.05%)