SBI Nifty Next 50 ETF Chart

360 One WAM

1,050.40

NSE

-30.40 (-2.81%)

ABB

5,362.80

NSE

-74.10 (-1.36%)

Aditya Birla Capital

288.15

NSE

-1.00 (-0.35%)

Adani Energy Solutions

937.40

NSE

60.25 (6.87%)

Adani Enterprises

2,629.50

NSE

105.50 (4.18%)

Adani Green Energy

1,152.15

NSE

121.45 (11.78%)

Adani Ports & SEZ

1,444.20

NSE

16.40 (1.15%)

Alkem Laboratories

5,495.00

NSE

-46.50 (-0.84%)

Amber Enterprises

8,310.50

NSE

24.00 (0.29%)

Ambuja Cements

590.30

NSE

7.85 (1.35%)

Angel One

2,248.00

NSE

-18.60 (-0.82%)

APL Apollo Tubes

1,679.30

NSE

-11.80 (-0.70%)

Apollo Hospitals

7,739.00

NSE

-67.50 (-0.86%)

Ashok Leyland

139.42

NSE

-1.47 (-1.04%)

Asian Paints

2,482.70

NSE

1.00 (0.04%)

Astral

1,438.40

NSE

-14.00 (-0.96%)

AU Small Finance Bank

706.05

NSE

-12.65 (-1.76%)

Aurobindo Pharma

1,117.40

NSE

-1.80 (-0.16%)

Axis Bank

1,144.40

NSE

8.50 (0.75%)

Bajaj Auto

9,054.50

NSE

83.00 (0.93%)

Bajaj Finserv

2,069.50

NSE

2.20 (0.11%)

Bajaj Finance

1,006.50

NSE

14.05 (1.42%)

Bandhan Bank

163.19

NSE

-3.89 (-2.33%)

Bank of Baroda

251.14

NSE

-0.94 (-0.37%)

Bank of India

120.53

NSE

0.06 (0.05%)

Bharat Dynamics

1,627.70

NSE

-3.90 (-0.24%)

Bharat Electronics

406.40

NSE

-2.50 (-0.61%)

Bharat Forge

1,256.00

NSE

-16.70 (-1.31%)

Bharti Airtel

1,956.20

NSE

-6.20 (-0.32%)

Bharat Heavy Electricals

239.60

NSE

2.43 (1.02%)

Biocon

362.15

NSE

-7.05 (-1.91%)

Blue Star

1,996.80

NSE

33.00 (1.68%)

Bosch

39,570.00

NSE

-220.00 (-0.55%)

Bharat Petroleum

325.40

NSE

-4.15 (-1.26%)

Britannia Industries

6,056.50

NSE

-13.00 (-0.21%)

BSE

2,156.20

NSE

-26.40 (-1.21%)

Computer Age Management Services

4,014.00

NSE

-86.90 (-2.12%)

Canara Bank

118.87

NSE

1.11 (0.94%)

CDSL

1,558.50

NSE

-23.50 (-1.49%)

CG Power & Industrial Solutions

770.20

NSE

-9.20 (-1.18%)

Cholamandalam Investment

1,630.00

NSE

39.10 (2.46%)

Cipla

1,542.20

NSE

-33.60 (-2.13%)

Coal India

394.70

NSE

0.20 (0.05%)

Coforge

1,716.90

NSE

-78.40 (-4.37%)

Colgate Palmolive

2,344.80

NSE

6.90 (0.30%)

Container Corporation of India

550.15

NSE

-3.60 (-0.65%)

Crompton Greaves

308.75

NSE

-5.20 (-1.66%)

Cummins

3,990.10

NSE

-90.30 (-2.21%)

Cyient

1,194.80

NSE

-47.40 (-3.82%)

Dabur India

522.05

NSE

-13.40 (-2.50%)

Dalmia Bharat

2,378.50

NSE

-31.40 (-1.30%)

Delhivery

467.90

NSE

-10.90 (-2.28%)

Divis Laboratories

6,092.50

NSE

-107.50 (-1.73%)

Dixon Technologies

18,082.00

NSE

-95.00 (-0.52%)

DLF

773.75

NSE

-3.95 (-0.51%)

Avenue Supermarts DMart

4,671.20

NSE

-104.10 (-2.18%)

Dr Reddys Laboratories

1,301.40

NSE

-20.30 (-1.54%)

Eicher Motors

6,946.00

NSE

-27.50 (-0.39%)

Eternal

341.85

NSE

5.30 (1.57%)

Exide Industries

403.85

NSE

-10.65 (-2.57%)

Federal Bank

195.00

NSE

-2.92 (-1.48%)

Fortis Healthcare

966.25

NSE

12.30 (1.29%)

GAIL

180.95

NSE

-0.70 (-0.39%)

Glenmark Pharmaceuticals

2,017.80

NSE

-67.40 (-3.23%)

GMR Airports

91.17

NSE

-1.36 (-1.47%)

Godrej Consumer Products

1,232.20

NSE

-6.70 (-0.54%)

Godrej Properties

2,103.70

NSE

-41.50 (-1.93%)

Grasim Industries

2,854.10

NSE

-23.80 (-0.83%)

Hindustan Aeronautics

4,808.70

NSE

-107.50 (-2.19%)

Havells

1,581.30

NSE

-9.50 (-0.60%)

HCL Technologies

1,439.90

NSE

-27.50 (-1.87%)

HDFC AMC

5,827.50

NSE

-29.00 (-0.50%)

HDFC Bank

964.20

NSE

-2.70 (-0.28%)

HDFC Life Insurance

787.80

NSE

5.60 (0.72%)

Hero Motocorp

5,429.50

NSE

21.50 (0.40%)

HFCL

74.85

NSE

-1.57 (-2.05%)

Hindalco Industries

745.70

NSE

2.40 (0.32%)

Hindustan Petroleum

412.75

NSE

-0.30 (-0.07%)

Hindustan Unilever

2,572.20

NSE

12.60 (0.49%)

Hindustan Zinc

459.25

NSE

6.20 (1.37%)

HUDCO

239.96

NSE

10.92 (4.77%)

ICICI Bank

1,401.50

NSE

-0.70 (-0.05%)

ICICI Lombard General Insurance

1,886.30

NSE

20.30 (1.09%)

ICICI Prudential Life Insurance

609.50

NSE

6.95 (1.15%)

Vodafone Idea

8.39

NSE

-0.01 (-0.12%)

IDFC First Bank

70.92

NSE

-0.83 (-1.16%)

Indian Energy Exchange

146.09

NSE

-2.94 (-1.97%)

Indraprastha Gas

211.56

NSE

-3.57 (-1.66%)

IIFL Finance

450.10

NSE

-3.95 (-0.87%)

Indian Hotels Company

769.40

NSE

-6.15 (-0.79%)

Indian Bank

704.55

NSE

3.05 (0.43%)

Interglobe Aviation

5,747.50

NSE

68.50 (1.21%)

Indusind Bank

734.30

NSE

-10.10 (-1.36%)

Indus Towers

356.00

NSE

-0.85 (-0.24%)

Infosys

1,499.50

NSE

-40.70 (-2.64%)

Inox Wind

152.43

NSE

1.09 (0.72%)

Indian Oil Corporation

148.30

NSE

-0.20 (-0.13%)

IRCTC

727.10

NSE

-9.50 (-1.29%)

IREDA

159.06

NSE

-1.81 (-1.13%)