UTI Nifty IT ETF Chart
6.43 -0.01 (-0.16%)
Markets Closed
F&O Stocks
Reliance Industries
1,378.80
NSE
3.80 (0.28%)
HDFC Bank
965.80
NSE
2.40 (0.25%)
Tata Consultancy Services
3,018.20
NSE
-30.10 (-0.99%)
Bharti Airtel
1,889.10
NSE
-6.20 (-0.33%)
ICICI Bank
1,402.50
NSE
-0.30 (-0.02%)
State Bank of India
808.60
NSE
2.00 (0.25%)
Hindustan Unilever
2,623.40
NSE
-10.00 (-0.38%)
Infosys
1,433.00
NSE
-11.60 (-0.80%)
Bajaj Finance
944.30
NSE
6.70 (0.71%)
ITC
407.75
NSE
0.40 (0.10%)
Larsen & Toubro
3,532.60
NSE
-21.00 (-0.59%)
Maruti Suzuki
15,260.00
NSE
365.00 (2.45%)
Mahindra & Mahindra
3,703.50
NSE
142.20 (3.99%)
Kotak Bank
1,950.10
NSE
4.60 (0.24%)
HCL Technologies
1,402.60
NSE
-16.40 (-1.16%)
Sun Pharmaceutical
1,580.50
NSE
-13.10 (-0.82%)
UltraTech Cement
12,663.00
NSE
62.00 (0.49%)
Axis Bank
1,054.90
NSE
-1.00 (-0.09%)
Titan
3,659.30
NSE
-6.00 (-0.16%)
Bajaj Finserv
2,008.40
NSE
-6.00 (-0.30%)
Eternal
329.75
NSE
0.60 (0.18%)
NTPC
326.65
NSE
-2.05 (-0.62%)
Oil & Natural Gas Corporation
232.57
NSE
-1.56 (-0.67%)
Adani Ports & SEZ
1,348.30
NSE
26.50 (2.00%)
Bharat Electronics
372.10
NSE
1.30 (0.35%)
JSW Steel
1,102.10
NSE
29.00 (2.70%)
Adani Enterprises
2,311.70
NSE
30.30 (1.33%)
Tata Motors
720.20
NSE
28.50 (4.12%)
Bajaj Auto
9,431.00
NSE
346.50 (3.81%)
Power Grid Corporation of India
282.65
NSE
-2.70 (-0.95%)
Wipro
242.47
NSE
-1.20 (-0.49%)
Asian Paints
2,529.20
NSE
-50.70 (-1.97%)
Coal India
386.90
NSE
-5.75 (-1.46%)
Nestle
1,189.00
NSE
-19.50 (-1.61%)
Tata Steel
168.76
NSE
1.08 (0.64%)
Jio Financial Services
310.80
NSE
1.40 (0.45%)
Grasim Industries
2,806.40
NSE
2.40 (0.09%)
Trent
5,303.00
NSE
-225.50 (-4.08%)
Eicher Motors
6,818.00
NSE
237.50 (3.61%)
SBI Life Insurance
1,780.60
NSE
-24.70 (-1.37%)
Hindalco Industries
739.50
NSE
-4.30 (-0.58%)
HDFC Life Insurance
755.10
NSE
-4.45 (-0.59%)
Tech Mahindra
1,459.90
NSE
-18.00 (-1.22%)
Cipla
1,541.50
NSE
-11.90 (-0.77%)
Shriram Finance
596.25
NSE
3.75 (0.63%)
Apollo Hospitals
7,788.50
NSE
-16.00 (-0.21%)
Hero Motocorp
5,441.00
NSE
78.00 (1.45%)
Tata Consumer Products
1,074.00
NSE
1.60 (0.15%)
Dr Reddys Laboratories
1,250.20
NSE
-17.90 (-1.41%)
Indusind Bank
749.30
NSE
-7.75 (-1.02%)
Nifty 50 Stocks
Reliance Industries
1,378.80
NSE
3.80 (0.28%)
Infosys
1,433.10
NSE
-11.50 (-0.80%)
Larsen & Toubro
3,531.20
NSE
-22.40 (-0.63%)
JSW Steel
1,102.50
NSE
29.40 (2.74%)
Asian Paints
2,529.10
NSE
-50.80 (-1.97%)
Hindustan Unilever
2,623.70
NSE
-9.70 (-0.37%)
Hindalco Industries
739.75
NSE
-4.05 (-0.54%)
HDFC Bank
965.75
NSE
2.35 (0.24%)
Sun Pharmaceutical
1,580.00
NSE
-13.60 (-0.85%)
Grasim Industries
2,806.50
NSE
2.50 (0.09%)
Cipla
1,541.40
NSE
-12.00 (-0.77%)
State Bank of India
808.60
NSE
2.00 (0.25%)
Eicher Motors
6,819.00
NSE
238.50 (3.62%)
Wipro
242.54
NSE
-1.13 (-0.46%)
Tata Steel
168.80
NSE
1.12 (0.67%)
Dr Reddys Laboratories
1,250.20
NSE
-17.90 (-1.41%)
ICICI Bank
1,402.50
NSE
-0.30 (-0.02%)
Indusind Bank
749.70
NSE
-7.35 (-0.97%)
Mahindra & Mahindra
3,703.90
NSE
142.60 (4.00%)
SBI Life Insurance
1,780.60
NSE
-24.70 (-1.37%)
ITC
407.85
NSE
0.50 (0.12%)
Tata Motors
720.25
NSE
28.55 (4.13%)
Hero Motocorp
5,442.50
NSE
79.50 (1.48%)
Tata Consumer Products
1,073.70
NSE
1.30 (0.12%)
Oil & Natural Gas Corporation
232.61
NSE
-1.52 (-0.65%)
Kotak Bank
1,950.10
NSE
4.60 (0.24%)
Axis Bank
1,054.90
NSE
-1.00 (-0.09%)
Nestle
1,189.00
NSE
-19.50 (-1.61%)
Bharat Electronics
372.05
NSE
1.25 (0.34%)
Titan
3,658.80
NSE
-6.50 (-0.18%)
Bajaj Finance
944.55
NSE
6.95 (0.74%)
Bharti Airtel
1,889.10
NSE
-6.20 (-0.33%)
Adani Enterprises
2,311.20
NSE
29.80 (1.31%)
Apollo Hospitals
7,788.00
NSE
-16.50 (-0.21%)
Tata Consultancy Services
3,018.50
NSE
-29.80 (-0.98%)
UltraTech Cement
12,663.00
NSE
62.00 (0.49%)
Coal India
386.95
NSE
-5.70 (-1.45%)
Maruti Suzuki
15,257.00
NSE
362.00 (2.43%)
Tech Mahindra
1,460.00
NSE
-17.90 (-1.21%)
Shriram Finance
596.25
NSE
3.75 (0.63%)
NTPC
326.65
NSE
-2.05 (-0.62%)
Adani Ports & SEZ
1,348.60
NSE
26.80 (2.03%)
Power Grid Corporation of India
282.60
NSE
-2.75 (-0.96%)
Jio Financial Services
310.90
NSE
1.50 (0.48%)
Eternal
329.85
NSE
0.70 (0.21%)
HDFC Life Insurance
754.75
NSE
-4.80 (-0.63%)
Trent
5,307.00
NSE
-221.50 (-4.01%)
HCL Technologies
1,402.30
NSE
-16.70 (-1.18%)
Bajaj Auto
9,435.00
NSE
350.50 (3.86%)
Bajaj Finserv
2,008.70
NSE
-5.70 (-0.28%)
Nifty Bank Stocks
Reliance Industries
1,378.80
NSE
3.80 (0.28%)
Infosys
1,433.10
NSE
-11.50 (-0.80%)
Larsen & Toubro
3,531.20
NSE
-22.40 (-0.63%)
JSW Steel
1,102.50
NSE
29.40 (2.74%)
Asian Paints
2,529.10
NSE
-50.80 (-1.97%)
Hindustan Unilever
2,623.70
NSE
-9.70 (-0.37%)
Hindalco Industries
739.75
NSE
-4.05 (-0.54%)
HDFC Bank
965.75
NSE
2.35 (0.24%)
Sun Pharmaceutical
1,580.00
NSE
-13.60 (-0.85%)
Grasim Industries
2,806.50
NSE
2.50 (0.09%)
Cipla
1,541.40
NSE
-12.00 (-0.77%)
State Bank of India
808.60
NSE
2.00 (0.25%)
Eicher Motors
6,819.00
NSE
238.50 (3.62%)
Wipro
242.54
NSE
-1.13 (-0.46%)
Tata Steel
168.80
NSE
1.12 (0.67%)
Dr Reddys Laboratories
1,250.20
NSE
-17.90 (-1.41%)
ICICI Bank
1,402.50
NSE
-0.30 (-0.02%)
Indusind Bank
749.70
NSE
-7.35 (-0.97%)
Mahindra & Mahindra
3,703.90
NSE
142.60 (4.00%)
SBI Life Insurance
1,780.60
NSE
-24.70 (-1.37%)
ITC
407.85
NSE
0.50 (0.12%)
Tata Motors
720.25
NSE
28.55 (4.13%)
Hero Motocorp
5,442.50
NSE
79.50 (1.48%)
Tata Consumer Products
1,073.70
NSE
1.30 (0.12%)
Oil & Natural Gas Corporation
232.61
NSE
-1.52 (-0.65%)
Kotak Bank
1,950.10
NSE
4.60 (0.24%)
Axis Bank
1,054.90
NSE
-1.00 (-0.09%)
Nestle
1,189.00
NSE
-19.50 (-1.61%)
Bharat Electronics
372.05
NSE
1.25 (0.34%)
Titan
3,658.80
NSE
-6.50 (-0.18%)
Bajaj Finance
944.55
NSE
6.95 (0.74%)
Bharti Airtel
1,889.10
NSE
-6.20 (-0.33%)
Adani Enterprises
2,311.20
NSE
29.80 (1.31%)
Apollo Hospitals
7,788.00
NSE
-16.50 (-0.21%)
Tata Consultancy Services
3,018.50
NSE
-29.80 (-0.98%)
UltraTech Cement
12,663.00
NSE
62.00 (0.49%)
Coal India
386.95
NSE
-5.70 (-1.45%)
Maruti Suzuki
15,257.00
NSE
362.00 (2.43%)
Tech Mahindra
1,460.00
NSE
-17.90 (-1.21%)
Shriram Finance
596.25
NSE
3.75 (0.63%)
NTPC
326.65
NSE
-2.05 (-0.62%)
Adani Ports & SEZ
1,348.60
NSE
26.80 (2.03%)
Power Grid Corporation of India
282.60
NSE
-2.75 (-0.96%)
Jio Financial Services
310.90
NSE
1.50 (0.48%)
Eternal
329.85
NSE
0.70 (0.21%)
HDFC Life Insurance
754.75
NSE
-4.80 (-0.63%)
Trent
5,307.00
NSE
-221.50 (-4.01%)
HCL Technologies
1,402.30
NSE
-16.70 (-1.18%)
Bajaj Auto
9,435.00
NSE
350.50 (3.86%)
Bajaj Finserv
2,008.70
NSE
-5.70 (-0.28%)
Fin Nifty Stocks
Reliance Industries
1,378.80
NSE
3.80 (0.28%)
Infosys
1,433.10
NSE
-11.50 (-0.80%)
Larsen & Toubro
3,531.20
NSE
-22.40 (-0.63%)
JSW Steel
1,102.50
NSE
29.40 (2.74%)
Asian Paints
2,529.10
NSE
-50.80 (-1.97%)
Hindustan Unilever
2,623.70
NSE
-9.70 (-0.37%)
Hindalco Industries
739.75
NSE
-4.05 (-0.54%)
HDFC Bank
965.75
NSE
2.35 (0.24%)
Sun Pharmaceutical
1,580.00
NSE
-13.60 (-0.85%)
Grasim Industries
2,806.50
NSE
2.50 (0.09%)
Cipla
1,541.40
NSE
-12.00 (-0.77%)
State Bank of India
808.60
NSE
2.00 (0.25%)
Eicher Motors
6,819.00
NSE
238.50 (3.62%)
Wipro
242.54
NSE
-1.13 (-0.46%)
Tata Steel
168.80
NSE
1.12 (0.67%)
Dr Reddys Laboratories
1,250.20
NSE
-17.90 (-1.41%)
ICICI Bank
1,402.50
NSE
-0.30 (-0.02%)
Indusind Bank
749.70
NSE
-7.35 (-0.97%)
Mahindra & Mahindra
3,703.90
NSE
142.60 (4.00%)
SBI Life Insurance
1,780.60
NSE
-24.70 (-1.37%)
ITC
407.85
NSE
0.50 (0.12%)
Tata Motors
720.25
NSE
28.55 (4.13%)
Hero Motocorp
5,442.50
NSE
79.50 (1.48%)
Tata Consumer Products
1,073.70
NSE
1.30 (0.12%)
Oil & Natural Gas Corporation
232.61
NSE
-1.52 (-0.65%)
Kotak Bank
1,950.10
NSE
4.60 (0.24%)
Axis Bank
1,054.90
NSE
-1.00 (-0.09%)
Nestle
1,189.00
NSE
-19.50 (-1.61%)
Bharat Electronics
372.05
NSE
1.25 (0.34%)
Titan
3,658.80
NSE
-6.50 (-0.18%)
Bajaj Finance
944.55
NSE
6.95 (0.74%)
Bharti Airtel
1,889.10
NSE
-6.20 (-0.33%)
Adani Enterprises
2,311.20
NSE
29.80 (1.31%)
Apollo Hospitals
7,788.00
NSE
-16.50 (-0.21%)
Tata Consultancy Services
3,018.50
NSE
-29.80 (-0.98%)
UltraTech Cement
12,663.00
NSE
62.00 (0.49%)
Coal India
386.95
NSE
-5.70 (-1.45%)
Maruti Suzuki
15,257.00
NSE
362.00 (2.43%)
Tech Mahindra
1,460.00
NSE
-17.90 (-1.21%)
Shriram Finance
596.25
NSE
3.75 (0.63%)
NTPC
326.65
NSE
-2.05 (-0.62%)
Adani Ports & SEZ
1,348.60
NSE
26.80 (2.03%)
Power Grid Corporation of India
282.60
NSE
-2.75 (-0.96%)
Jio Financial Services
310.90
NSE
1.50 (0.48%)
Eternal
329.85
NSE
0.70 (0.21%)
HDFC Life Insurance
754.75
NSE
-4.80 (-0.63%)
Trent
5,307.00
NSE
-221.50 (-4.01%)
HCL Technologies
1,402.30
NSE
-16.70 (-1.18%)
Bajaj Auto
9,435.00
NSE
350.50 (3.86%)
Bajaj Finserv
2,008.70
NSE
-5.70 (-0.28%)
Top Gainers Stock
Bharat Forge
1,203.40
NSE
66.70 (5.87%)
Ashok Leyland
137.40
NSE
6.63 (5.07%)
Samvardhana Motherson International
98.67
NSE
4.07 (4.30%)
Tata Motors
720.25
NSE
28.55 (4.13%)
Mahindra & Mahindra
3,703.90
NSE
142.60 (4.00%)
Bajaj Auto
9,437.50
NSE
353.00 (3.89%)
Eicher Motors
6,820.00
NSE
239.50 (3.64%)
Exide Industries
427.55
NSE
14.80 (3.59%)
TVS Motors
3,598.00
NSE
121.40 (3.49%)
Sona BLW Precision Forgings
454.65
NSE
13.55 (3.07%)
Kaynes Technology India
7,048.00
NSE
206.50 (3.02%)
IIFL Finance
447.20
NSE
12.20 (2.80%)
Tube Investment
3,074.10
NSE
83.50 (2.79%)
Aditya Birla Capital
288.80
NSE
7.70 (2.74%)
JSW Steel
1,102.40
NSE
29.30 (2.73%)
Adani Energy Solutions
776.20
NSE
20.25 (2.68%)
Hindustan Petroleum
393.85
NSE
10.25 (2.67%)
Manappuram Finance
292.00
NSE
7.50 (2.64%)
Maruti Suzuki
15,259.00
NSE
364.00 (2.44%)
UPL
705.60
NSE
16.75 (2.43%)
Muthoot Finance
2,903.00
NSE
65.10 (2.29%)
HDFC AMC
5,699.50
NSE
127.00 (2.28%)
Bharat Heavy Electricals
216.75
NSE
4.39 (2.07%)
CDSL
1,554.50
NSE
31.10 (2.04%)
Adani Ports & SEZ
1,348.60
NSE
26.80 (2.03%)
Indus Towers
344.05
NSE
6.65 (1.97%)
Nykaa
247.40
NSE
4.76 (1.96%)
Prestige Estates Projects
1,540.10
NSE
29.60 (1.96%)
Angel One
2,341.00
NSE
44.20 (1.92%)
Steel Authority of India
131.40
NSE
2.14 (1.66%)
Laurus Labs
894.95
NSE
14.30 (1.62%)
APL Apollo Tubes
1,691.70
NSE
27.00 (1.62%)
CG Power & Industrial Solutions
747.50
NSE
11.20 (1.52%)
Shree Cement
30,495.00
NSE
455.00 (1.51%)
SBI Cards
803.05
NSE
11.60 (1.47%)
Hero Motocorp
5,441.00
NSE
78.00 (1.45%)
HFCL
70.85
NSE
1.01 (1.45%)
L&T Finance
233.60
NSE
3.09 (1.34%)
Adani Enterprises
2,311.20
NSE
29.80 (1.31%)
Bharat Petroleum
316.45
NSE
3.95 (1.26%)
JSW Energy
510.45
NSE
6.35 (1.26%)
Delhivery
474.50
NSE
5.75 (1.23%)
Polycab
7,315.00
NSE
87.00 (1.20%)
Bosch
41,390.00
NSE
480.00 (1.17%)
BSE
2,346.80
NSE
27.20 (1.17%)
Mankind Pharma
2,579.80
NSE
29.20 (1.14%)
SRF
2,884.10
NSE
32.30 (1.13%)
Siemens
3,124.00
NSE
34.90 (1.13%)
NHPC
78.66
NSE
0.84 (1.08%)
KFin Technologies
1,099.00
NSE
11.50 (1.06%)
Top Losers Stocks
Bharat Forge
1,203.40
NSE
66.70 (5.87%)
Ashok Leyland
137.40
NSE
6.63 (5.07%)
Samvardhana Motherson International
98.67
NSE
4.07 (4.30%)
Tata Motors
720.25
NSE
28.55 (4.13%)
Mahindra & Mahindra
3,703.90
NSE
142.60 (4.00%)
Bajaj Auto
9,437.50
NSE
353.00 (3.89%)
Eicher Motors
6,820.00
NSE
239.50 (3.64%)
Exide Industries
427.55
NSE
14.80 (3.59%)
TVS Motors
3,598.00
NSE
121.40 (3.49%)
Sona BLW Precision Forgings
454.65
NSE
13.55 (3.07%)
Kaynes Technology India
7,048.00
NSE
206.50 (3.02%)
IIFL Finance
447.20
NSE
12.20 (2.80%)
Tube Investment
3,074.10
NSE
83.50 (2.79%)
Aditya Birla Capital
288.80
NSE
7.70 (2.74%)
JSW Steel
1,102.40
NSE
29.30 (2.73%)
Adani Energy Solutions
776.20
NSE
20.25 (2.68%)
Hindustan Petroleum
393.85
NSE
10.25 (2.67%)
Manappuram Finance
292.00
NSE
7.50 (2.64%)
Maruti Suzuki
15,259.00
NSE
364.00 (2.44%)
UPL
705.60
NSE
16.75 (2.43%)
Muthoot Finance
2,903.00
NSE
65.10 (2.29%)
HDFC AMC
5,699.50
NSE
127.00 (2.28%)
Bharat Heavy Electricals
216.75
NSE
4.39 (2.07%)
CDSL
1,554.50
NSE
31.10 (2.04%)
Adani Ports & SEZ
1,348.60
NSE
26.80 (2.03%)
Indus Towers
344.05
NSE
6.65 (1.97%)
Nykaa
247.40
NSE
4.76 (1.96%)
Prestige Estates Projects
1,540.10
NSE
29.60 (1.96%)
Angel One
2,341.00
NSE
44.20 (1.92%)
Steel Authority of India
131.40
NSE
2.14 (1.66%)
Laurus Labs
894.95
NSE
14.30 (1.62%)
APL Apollo Tubes
1,691.70
NSE
27.00 (1.62%)
CG Power & Industrial Solutions
747.50
NSE
11.20 (1.52%)
Shree Cement
30,495.00
NSE
455.00 (1.51%)
SBI Cards
803.05
NSE
11.60 (1.47%)
Hero Motocorp
5,441.00
NSE
78.00 (1.45%)
HFCL
70.85
NSE
1.01 (1.45%)
L&T Finance
233.60
NSE
3.09 (1.34%)
Adani Enterprises
2,311.20
NSE
29.80 (1.31%)
Bharat Petroleum
316.45
NSE
3.95 (1.26%)
JSW Energy
510.45
NSE
6.35 (1.26%)
Delhivery
474.50
NSE
5.75 (1.23%)
Polycab
7,315.00
NSE
87.00 (1.20%)
Bosch
41,390.00
NSE
480.00 (1.17%)
BSE
2,346.80
NSE
27.20 (1.17%)
Mankind Pharma
2,579.80
NSE
29.20 (1.14%)
SRF
2,884.10
NSE
32.30 (1.13%)
Siemens
3,124.00
NSE
34.90 (1.13%)
NHPC
78.66
NSE
0.84 (1.08%)
KFin Technologies
1,099.00
NSE
11.50 (1.06%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
