BSE Bharat 22 Index Chart
8,390.57 66.47 (0.80%)
Live from BSE
F&O Stocks
360 One WAM
1,045.00
NSE
2.20 (0.21%)
ABB
5,051.50
NSE
29.50 (0.59%)
Aditya Birla Capital
269.70
NSE
-2.10 (-0.77%)
Aditya Birla Fashion & Retail
74.81
NSE
0.62 (0.84%)
Adani Energy Solutions
790.75
NSE
0.60 (0.08%)
Adani Enterprises
2,281.30
NSE
103.20 (4.74%)
Adani Green Energy
926.75
NSE
12.70 (1.39%)
Adani Ports & SEZ
1,341.00
NSE
16.00 (1.21%)
Alkem Laboratories
4,832.00
NSE
68.00 (1.43%)
Amber Enterprises
6,901.50
NSE
-453.00 (-6.16%)
Ambuja Cements
590.90
NSE
10.90 (1.88%)
Angel One
2,551.20
NSE
-1.40 (-0.05%)
APL Apollo Tubes
1,589.80
NSE
7.20 (0.45%)
Apollo Hospitals
7,220.50
NSE
136.00 (1.92%)
Ashok Leyland
120.09
NSE
4.67 (4.05%)
Asian Paints
2,495.40
NSE
19.80 (0.80%)
Astral
1,384.90
NSE
9.10 (0.66%)
Adani Total Gas
595.15
NSE
10.55 (1.80%)
AU Small Finance Bank
735.05
NSE
-3.95 (-0.53%)
Aurobindo Pharma
1,051.00
NSE
8.90 (0.85%)
Axis Bank
1,072.60
NSE
14.50 (1.37%)
Bajaj Auto
8,247.00
NSE
23.00 (0.28%)
Bajaj Finserv
1,920.20
NSE
1.00 (0.05%)
Bajaj Finance
877.00
NSE
-0.15 (-0.02%)
Bandhan Bank
165.91
NSE
0.72 (0.44%)
Bank of Baroda
243.94
NSE
4.72 (1.97%)
Bank of India
112.90
NSE
2.27 (2.05%)
Bharat Dynamics
1,522.60
NSE
23.70 (1.58%)
Bharat Electronics
384.15
NSE
-0.45 (-0.12%)
Bharat Forge
1,169.80
NSE
34.60 (3.05%)
Bharti Airtel
1,852.60
NSE
-6.00 (-0.32%)
Bharat Heavy Electricals
221.58
NSE
-1.13 (-0.51%)
Biocon
340.45
NSE
-2.90 (-0.84%)
Blue Star
1,763.40
NSE
-36.90 (-2.05%)
Bosch
38,895.00
NSE
570.00 (1.49%)
Bharat Petroleum
320.25
NSE
0.80 (0.25%)
Britannia Industries
5,371.00
NSE
-16.00 (-0.30%)
BSE
2,409.00
NSE
16.10 (0.67%)
Computer Age Management Services
3,777.00
NSE
32.00 (0.85%)
Canara Bank
109.65
NSE
1.76 (1.63%)
CDSL
1,564.70
NSE
-2.40 (-0.15%)
CESC
161.17
NSE
-2.02 (-1.24%)
CG Power & Industrial Solutions
663.00
NSE
-3.40 (-0.51%)
Cholamandalam Investment
1,487.30
NSE
36.20 (2.49%)
Cipla
1,504.60
NSE
18.80 (1.27%)
Coal India
382.25
NSE
2.55 (0.67%)
Coforge
1,621.90
NSE
15.10 (0.94%)
Colgate Palmolive
2,210.10
NSE
2.70 (0.12%)
Container Corporation of India
548.20
NSE
-8.45 (-1.52%)
Crompton Greaves
318.05
NSE
-1.65 (-0.52%)
Cummins
3,791.80
NSE
-15.10 (-0.40%)
Cyient
1,163.20
NSE
-2.80 (-0.24%)
Dabur
505.80
NSE
-1.45 (-0.29%)
Dalmia Bharat
2,229.60
NSE
-13.80 (-0.62%)
Delhivery
469.70
NSE
5.05 (1.09%)
Divis Laboratories
5,984.50
NSE
70.00 (1.18%)
Dixon Technologies
16,120.00
NSE
256.00 (1.61%)
DLF
762.05
NSE
14.85 (1.99%)
Avenue Supermarts DMart
4,187.00
NSE
16.90 (0.41%)
Dr Reddys Laboratories
1,222.00
NSE
10.60 (0.88%)
Eicher Motors
5,680.00
NSE
17.00 (0.30%)
Eternal
308.50
NSE
7.60 (2.53%)
Exide Industries
379.75
NSE
4.10 (1.09%)
Federal Bank
197.54
NSE
1.19 (0.61%)
Fortis Healthcare
917.35
NSE
20.00 (2.23%)
GAIL
172.35
NSE
1.20 (0.70%)
Glenmark Pharmaceuticals
2,055.90
NSE
36.30 (1.80%)
GMR Airports
89.68
NSE
0.49 (0.55%)
Godrej Consumer Products
1,199.50
NSE
13.40 (1.13%)
Godrej Properties
1,987.10
NSE
15.20 (0.77%)
Granules
443.10
NSE
3.55 (0.81%)
Grasim Industries
2,750.10
NSE
58.50 (2.17%)
Hindustan Aeronautics
4,461.00
NSE
20.40 (0.46%)
Havells
1,477.10
NSE
-14.50 (-0.97%)
HCL Technologies
1,486.90
NSE
11.20 (0.76%)
HDFC AMC
5,527.50
NSE
-34.50 (-0.62%)
HDFC Bank
1,988.50
NSE
14.60 (0.74%)
HDFC Life Insurance
764.50
NSE
2.95 (0.39%)
Hero Motocorp
4,568.00
NSE
-31.80 (-0.69%)
HFCL
73.24
NSE
0.29 (0.40%)
Hindalco Industries
672.80
NSE
0.05 (0.01%)
Hindustan Petroleum
406.85
NSE
-2.65 (-0.65%)
Hindustan Unilever
2,509.10
NSE
10.50 (0.42%)
Hindustan Zinc
416.75
NSE
-3.95 (-0.94%)
HUDCO
211.62
NSE
3.99 (1.92%)
ICICI Bank
1,431.00
NSE
-4.90 (-0.34%)
ICICI Lombard General Insurance
1,900.30
NSE
5.60 (0.30%)
ICICI Prudential Life Insurance
606.35
NSE
-3.70 (-0.61%)
Vodafone Idea
6.59
NSE
0.08 (1.23%)
IDFC First Bank
69.87
NSE
0.76 (1.10%)
Indian Energy Exchange
137.12
NSE
-0.92 (-0.67%)
Indraprastha Gas
202.35
NSE
0.18 (0.09%)
IIFL Finance
448.10
NSE
-0.80 (-0.18%)
Indian Hotels Company
746.40
NSE
10.65 (1.45%)
Indian Bank
666.20
NSE
15.35 (2.36%)
Interglobe Aviation
5,884.00
NSE
114.50 (1.98%)
Indusind Bank
783.65
NSE
1.20 (0.15%)
Indus Towers
332.60
NSE
0.05 (0.02%)
Infosys
1,428.40
NSE
5.30 (0.37%)
Inox Wind
141.68
NSE
1.96 (1.40%)
Nifty 50 Stocks
Infosys
1,428.30
NSE
5.20 (0.37%)
Hindustan Unilever
2,508.90
NSE
10.30 (0.41%)
Hindalco Industries
672.80
NSE
0.05 (0.01%)
Grasim Industries
2,751.00
NSE
59.40 (2.21%)
Cipla
1,504.60
NSE
18.80 (1.27%)
State Bank of India
823.00
NSE
18.70 (2.33%)
Eicher Motors
5,680.00
NSE
17.00 (0.30%)
SBI Life Insurance
1,847.90
NSE
14.30 (0.78%)
ITC
416.75
NSE
2.25 (0.54%)
Hero Motocorp
4,569.40
NSE
-30.40 (-0.66%)
Kotak Bank
1,967.20
NSE
14.50 (0.74%)
Nestle
1,104.00
NSE
7.50 (0.68%)
Bharat Electronics
384.20
NSE
-0.40 (-0.10%)
Titan
3,473.00
NSE
12.80 (0.37%)
Bharti Airtel
1,852.60
NSE
-6.00 (-0.32%)
UltraTech Cement
12,383.00
NSE
226.00 (1.86%)
Coal India
382.25
NSE
2.55 (0.67%)
Tech Mahindra
1,483.80
NSE
3.40 (0.23%)
Shriram Finance
617.75
NSE
8.10 (1.33%)
NTPC
334.50
NSE
-0.25 (-0.07%)
Adani Ports & SEZ
1,340.90
NSE
15.90 (1.20%)
Jio Financial Services
326.85
NSE
5.70 (1.77%)
HDFC Life Insurance
764.55
NSE
3.00 (0.39%)
Bajaj Auto
8,249.00
NSE
25.00 (0.30%)
Bajaj Finserv
1,920.50
NSE
1.30 (0.07%)
HDFC Bank
1,988.90
NSE
15.00 (0.76%)
ICICI Bank
1,431.40
NSE
-4.50 (-0.31%)
Tata Motors
652.90
NSE
19.20 (3.03%)
Oil & Natural Gas Corporation
233.54
NSE
0.10 (0.04%)
Apollo Hospitals
7,220.50
NSE
136.00 (1.92%)
Tata Consultancy Services
3,043.20
NSE
6.80 (0.22%)
Maruti Suzuki
12,595.00
NSE
5.00 (0.04%)
Larsen & Toubro
3,658.30
NSE
50.70 (1.41%)
Indusind Bank
783.75
NSE
1.30 (0.17%)
Tata Consumer Products
1,060.50
NSE
9.50 (0.90%)
Adani Enterprises
2,282.80
NSE
104.70 (4.81%)
Trent
5,480.00
NSE
163.00 (3.07%)
HCL Technologies
1,487.20
NSE
11.50 (0.78%)
JSW Steel
1,060.00
NSE
10.80 (1.03%)
Asian Paints
2,494.40
NSE
18.80 (0.76%)
Sun Pharmaceutical
1,603.90
NSE
17.00 (1.07%)
Tata Steel
158.86
NSE
0.91 (0.58%)
Mahindra & Mahindra
3,180.00
NSE
35.80 (1.14%)
Bajaj Finance
876.80
NSE
-0.35 (-0.04%)
Power Grid Corporation of India
284.30
NSE
-0.55 (-0.19%)
Reliance Industries
1,379.20
NSE
11.40 (0.83%)
Wipro
241.28
NSE
2.23 (0.93%)
Dr Reddys Laboratories
1,222.00
NSE
10.60 (0.88%)
Axis Bank
1,072.70
NSE
14.60 (1.38%)
Eternal
308.40
NSE
7.50 (2.49%)
Nifty Bank Stocks
State Bank of India
823.00
NSE
18.70 (2.33%)
Kotak Bank
1,967.20
NSE
14.50 (0.74%)
HDFC Bank
1,988.90
NSE
15.00 (0.76%)
ICICI Bank
1,431.30
NSE
-4.60 (-0.32%)
IDFC First Bank
69.87
NSE
0.76 (1.10%)
Federal Bank
197.59
NSE
1.24 (0.63%)
Indusind Bank
783.75
NSE
1.30 (0.17%)
Punjab National Bank
106.11
NSE
2.16 (2.08%)
Bank of Baroda
243.95
NSE
4.73 (1.98%)
Axis Bank
1,072.70
NSE
14.60 (1.38%)
Canara Bank
109.71
NSE
1.82 (1.69%)
AU Small Finance Bank
735.05
NSE
-3.95 (-0.53%)
Fin Nifty Stocks
SBI Cards
798.45
NSE
11.55 (1.47%)
REC
385.50
NSE
4.15 (1.09%)
State Bank of India
823.00
NSE
18.70 (2.33%)
Cholamandalam Investment
1,487.10
NSE
36.00 (2.48%)
SBI Life Insurance
1,847.90
NSE
14.30 (0.78%)
HDFC AMC
5,528.00
NSE
-34.00 (-0.61%)
Power Finance Corporation
415.95
NSE
11.30 (2.79%)
Kotak Bank
1,967.20
NSE
14.50 (0.74%)
Muthoot Finance
2,591.60
NSE
-26.20 (-1.00%)
Shriram Finance
617.75
NSE
8.10 (1.33%)
ICICI Prudential Life Insurance
606.30
NSE
-3.75 (-0.61%)
Jio Financial Services
326.85
NSE
5.70 (1.77%)
ICICI Lombard General Insurance
1,900.70
NSE
6.00 (0.32%)
HDFC Life Insurance
764.55
NSE
3.00 (0.39%)
Bajaj Finserv
1,920.50
NSE
1.30 (0.07%)
HDFC Bank
1,988.90
NSE
15.00 (0.76%)
ICICI Bank
1,431.40
NSE
-4.50 (-0.31%)
LIC Housing Finance
575.00
NSE
4.40 (0.77%)
Bajaj Finance
876.80
NSE
-0.35 (-0.04%)
Axis Bank
1,072.70
NSE
14.60 (1.38%)
Top Gainers Stock
Adani Enterprises
2,282.00
NSE
103.90 (4.77%)
Supreme Industries
4,333.00
NSE
182.50 (4.40%)
Ashok Leyland
120.08
NSE
4.66 (4.04%)
PB FinTech
1,838.80
NSE
69.40 (3.92%)
One 97 Communications
1,100.00
NSE
37.60 (3.54%)
Mazagon Dock Shipbuilders
2,722.00
NSE
85.30 (3.24%)
NBCC
109.17
NSE
3.36 (3.18%)
Solar Industries
14,908.00
NSE
446.00 (3.08%)
Trent
5,480.50
NSE
163.50 (3.08%)
Tata Motors
653.00
NSE
19.30 (3.05%)
Bharat Forge
1,169.60
NSE
34.40 (3.03%)
Prestige Estates Projects
1,651.40
NSE
47.80 (2.98%)
JSW Energy
533.40
NSE
15.10 (2.91%)
MCX
7,932.00
NSE
219.50 (2.85%)
Siemens
3,116.90
NSE
85.10 (2.81%)
Power Finance Corporation
415.95
NSE
11.30 (2.79%)
Varun Beverages
509.35
NSE
13.40 (2.70%)
Tube Investment
2,960.80
NSE
75.10 (2.60%)
Union Bank of India
134.34
NSE
3.36 (2.57%)
Eternal
308.40
NSE
7.50 (2.49%)
Cholamandalam Investment
1,487.20
NSE
36.10 (2.49%)
Indian Bank
666.20
NSE
15.35 (2.36%)
State Bank of India
823.00
NSE
18.70 (2.33%)
Grasim Industries
2,750.90
NSE
59.30 (2.20%)
Fortis Healthcare
916.85
NSE
19.50 (2.17%)
Zydus Life Science
955.85
NSE
19.70 (2.10%)
Bank of India
112.93
NSE
2.30 (2.08%)
Punjab National Bank
106.11
NSE
2.16 (2.08%)
Rail Vikas Nigam
343.40
NSE
6.80 (2.02%)
KFin Technologies
1,094.60
NSE
21.60 (2.01%)
HUDCO
211.79
NSE
4.16 (2.00%)
Interglobe Aviation
5,884.00
NSE
114.50 (1.98%)
Bank of Baroda
243.95
NSE
4.73 (1.98%)
DLF
761.95
NSE
14.75 (1.97%)
Apollo Hospitals
7,220.50
NSE
136.00 (1.92%)
Ambuja Cements
590.95
NSE
10.95 (1.89%)
UltraTech Cement
12,383.00
NSE
226.00 (1.86%)
NHPC
83.28
NSE
1.50 (1.83%)
Max Healthcare Institute
1,268.10
NSE
22.80 (1.83%)
Glenmark Pharmaceuticals
2,056.50
NSE
36.90 (1.83%)
Phoenix Mills
1,442.90
NSE
25.60 (1.81%)
Adani Total Gas
594.85
NSE
10.25 (1.75%)
IRB Infrastructure Developers
44.28
NSE
0.76 (1.75%)
Oberoi Realty
1,598.50
NSE
27.20 (1.73%)
Lodha Developers
1,223.00
NSE
20.40 (1.70%)
Suzlon Energy
64.26
NSE
1.07 (1.69%)
Canara Bank
109.71
NSE
1.82 (1.69%)
Persistent Systems
5,190.00
NSE
84.50 (1.66%)
Jio Financial Services
326.45
NSE
5.30 (1.65%)
Jindal Steel
990.05
NSE
15.95 (1.64%)
Top Losers Stocks
PG Electroplast
507.75
NSE
-81.05 (-13.77%)
Amber Enterprises
6,904.00
NSE
-450.50 (-6.13%)
Voltas
1,240.00
NSE
-64.90 (-4.97%)
Titagarh Rail Systems
782.50
NSE
-20.45 (-2.55%)
Oil India
422.40
NSE
-10.00 (-2.31%)
Blue Star
1,763.90
NSE
-36.40 (-2.02%)
Samvardhana Motherson International
89.94
NSE
-1.51 (-1.65%)
Container Corporation of India
548.05
NSE
-8.60 (-1.55%)
Syngene International
645.20
NSE
-10.05 (-1.53%)
Mankind Pharma
2,435.80
NSE
-31.30 (-1.27%)
CESC
161.17
NSE
-2.02 (-1.24%)
Info Edge
1,315.90
NSE
-16.10 (-1.21%)
PI Industries
3,878.70
NSE
-40.40 (-1.03%)
Tata Elxsi
5,701.00
NSE
-58.50 (-1.02%)
Muthoot Finance
2,591.60
NSE
-26.20 (-1.00%)
Havells
1,477.20
NSE
-14.40 (-0.97%)
Hindustan Zinc
416.65
NSE
-4.05 (-0.96%)
Patanjali Foods
1,787.50
NSE
-17.20 (-0.95%)
LIC of India
904.90
NSE
-8.05 (-0.88%)
Biocon
340.35
NSE
-3.00 (-0.87%)
Aditya Birla Capital
269.70
NSE
-2.10 (-0.77%)
KEI Industries
3,812.20
NSE
-28.70 (-0.75%)
Hero Motocorp
4,569.40
NSE
-30.40 (-0.66%)
Mphasis
2,678.20
NSE
-17.70 (-0.66%)
Indian Energy Exchange
137.16
NSE
-0.88 (-0.64%)
HDFC AMC
5,527.50
NSE
-34.50 (-0.62%)
Hindustan Petroleum
407.00
NSE
-2.50 (-0.61%)
Dalmia Bharat
2,230.00
NSE
-13.40 (-0.60%)
NMDC
70.66
NSE
-0.41 (-0.58%)
ICICI Prudential Life Insurance
606.55
NSE
-3.50 (-0.57%)
RBL Bank
260.25
NSE
-1.45 (-0.55%)
AU Small Finance Bank
735.05
NSE
-3.95 (-0.53%)
Crompton Greaves
318.05
NSE
-1.65 (-0.52%)
CG Power & Industrial Solutions
663.00
NSE
-3.40 (-0.51%)
Jindal Stainless
679.95
NSE
-3.45 (-0.50%)
Bharat Heavy Electricals
221.63
NSE
-1.08 (-0.48%)
Sona BLW Precision Forgings
443.20
NSE
-1.80 (-0.40%)
Cummins
3,791.90
NSE
-15.00 (-0.39%)
Bharti Airtel
1,852.60
NSE
-6.00 (-0.32%)
ICICI Bank
1,431.30
NSE
-4.60 (-0.32%)
Vedanta
430.10
NSE
-1.35 (-0.31%)
Britannia Industries
5,371.00
NSE
-16.00 (-0.30%)
Dabur
505.90
NSE
-1.35 (-0.27%)
Power Grid Corporation of India
284.30
NSE
-0.55 (-0.19%)
CDSL
1,564.20
NSE
-2.90 (-0.19%)
Cyient
1,163.90
NSE
-2.10 (-0.18%)
NALCO
187.08
NSE
-0.33 (-0.18%)
IIFL Finance
448.15
NSE
-0.75 (-0.17%)
Petronet LNG
272.85
NSE
-0.40 (-0.15%)
Page Industries
44,800.00
NSE
-65.00 (-0.14%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
