BSE CPSE Chart

360 One WAM

1,066.00

NSE

27.50 (2.65%)

ABB

5,022.50

NSE

-7.50 (-0.15%)

Aditya Birla Capital

283.65

NSE

10.65 (3.90%)

Aditya Birla Fashion & Retail

76.65

NSE

1.65 (2.20%)

Adani Energy Solutions

820.45

NSE

44.65 (5.76%)

Adani Enterprises

2,351.60

NSE

70.00 (3.07%)

Adani Green Energy

946.80

NSE

29.30 (3.19%)

Adani Ports & SEZ

1,328.30

NSE

28.00 (2.15%)

Alkem Laboratories

5,350.00

NSE

2.50 (0.05%)

Amber Enterprises

7,429.50

NSE

534.50 (7.75%)

Ambuja Cements

592.40

NSE

14.35 (2.48%)

Angel One

2,672.60

NSE

30.40 (1.15%)

APL Apollo Tubes

1,616.50

NSE

8.00 (0.50%)

Apollo Hospitals

7,830.00

NSE

8.50 (0.11%)

Ashok Leyland

131.84

NSE

9.88 (8.10%)

Asian Paints

2,584.40

NSE

55.70 (2.20%)

Astral

1,319.20

NSE

40.00 (3.13%)

Adani Total Gas

627.10

NSE

19.75 (3.25%)

AU Small Finance Bank

765.55

NSE

14.95 (1.99%)

Aurobindo Pharma

1,088.50

NSE

4.90 (0.45%)

Axis Bank

1,085.30

NSE

17.10 (1.60%)

Bajaj Auto

8,578.50

NSE

365.00 (4.44%)

Bajaj Finserv

1,999.80

NSE

74.70 (3.88%)

Bajaj Finance

907.00

NSE

45.55 (5.29%)

Bandhan Bank

167.29

NSE

3.91 (2.39%)

Bank of Baroda

242.75

NSE

-0.02 (-0.01%)

Bank of India

114.98

NSE

1.79 (1.58%)

Bharat Dynamics

1,610.10

NSE

32.30 (2.05%)

Bharat Electronics

381.90

NSE

-3.00 (-0.78%)

Bharat Forge

1,194.50

NSE

14.00 (1.19%)

Bharti Airtel

1,899.40

NSE

25.60 (1.37%)

Bharat Heavy Electricals

218.00

NSE

-3.33 (-1.50%)

Biocon

365.65

NSE

6.40 (1.78%)

Blue Star

1,922.00

NSE

136.80 (7.66%)

Bosch

39,415.00

NSE

830.00 (2.15%)

Bharat Petroleum

313.35

NSE

-4.70 (-1.48%)

Britannia Industries

5,474.50

NSE

172.00 (3.24%)

BSE

2,496.10

NSE

14.10 (0.57%)

Computer Age Management Services

3,902.00

NSE

33.40 (0.86%)

Canara Bank

109.73

NSE

0.47 (0.43%)

CDSL

1,580.80

NSE

21.00 (1.35%)

CESC

165.09

NSE

2.17 (1.33%)

CG Power & Industrial Solutions

671.75

NSE

5.80 (0.87%)

Cholamandalam Investment

1,526.10

NSE

64.60 (4.42%)

Cipla

1,570.20

NSE

6.20 (0.40%)

Coal India

388.25

NSE

3.80 (0.99%)

Coforge

1,658.30

NSE

16.30 (0.99%)

Colgate Palmolive

2,241.50

NSE

87.50 (4.06%)

Container Corporation of India

539.85

NSE

8.05 (1.51%)

Crompton Greaves

326.80

NSE

7.00 (2.19%)

Cummins

3,796.10

NSE

11.60 (0.31%)

Cyient

1,184.10

NSE

11.10 (0.95%)

Dabur India

520.60

NSE

19.70 (3.93%)

Dalmia Bharat

2,328.00

NSE

57.70 (2.54%)

Delhivery

465.60

NSE

1.50 (0.32%)

Divis Laboratories

6,176.00

NSE

43.50 (0.71%)

Dixon Technologies

16,800.00

NSE

609.00 (3.76%)

DLF

771.30

NSE

19.75 (2.63%)

Avenue Supermarts DMart

4,579.00

NSE

220.80 (5.07%)

Dr Reddys Laboratories

1,261.60

NSE

1.20 (0.10%)

Eicher Motors

5,918.50

NSE

154.50 (2.68%)

Eternal

315.80

NSE

-2.60 (-0.82%)

Exide Industries

377.90

NSE

3.45 (0.92%)

Federal Bank

196.20

NSE

0.34 (0.17%)

Fortis Healthcare

934.90

NSE

2.90 (0.31%)

GAIL

173.89

NSE

-0.04 (-0.02%)

Glenmark Pharmaceuticals

1,978.90

NSE

-65.70 (-3.21%)

GMR Airports

90.49

NSE

-0.28 (-0.31%)

Godrej Consumer Products

1,220.00

NSE

35.10 (2.96%)

Godrej Properties

2,009.90

NSE

73.30 (3.78%)

Granules

461.40

NSE

2.00 (0.44%)

Grasim Industries

2,848.00

NSE

83.10 (3.01%)

Hindustan Aeronautics

4,530.50

NSE

-24.60 (-0.54%)

Havells

1,563.00

NSE

83.80 (5.67%)

HCL Technologies

1,488.00

NSE

-1.80 (-0.12%)

HDFC AMC

5,710.50

NSE

219.50 (4.00%)

HDFC Bank

2,005.90

NSE

14.80 (0.74%)

HDFC Life Insurance

794.05

NSE

5.30 (0.67%)

Hero Motocorp

4,990.10

NSE

282.00 (5.99%)

HFCL

73.01

NSE

1.92 (2.70%)

Hindalco Industries

715.65

NSE

20.40 (2.93%)

Hindustan Petroleum

388.85

NSE

-5.50 (-1.39%)

Hindustan Unilever

2,580.70

NSE

100.10 (4.04%)

Hindustan Zinc

427.35

NSE

0.70 (0.16%)

HUDCO

212.14

NSE

3.14 (1.50%)

ICICI Bank

1,434.40

NSE

7.10 (0.50%)

ICICI Lombard General Insurance

1,954.60

NSE

56.30 (2.97%)

ICICI Prudential Life Insurance

638.40

NSE

11.80 (1.88%)

Vodafone Idea

6.52

NSE

0.37 (6.02%)

IDFC First Bank

70.03

NSE

1.26 (1.83%)

Indian Energy Exchange

141.18

NSE

0.91 (0.65%)

Indraprastha Gas

205.21

NSE

1.12 (0.55%)

IIFL Finance

450.50

NSE

8.80 (1.99%)

Indian Hotels Company

781.25

NSE

6.90 (0.89%)

Indian Bank

675.00

NSE

6.75 (1.01%)

Interglobe Aviation

6,120.50

NSE

118.00 (1.97%)

Indusind Bank

790.45

NSE

20.70 (2.69%)

Indus Towers

339.20

NSE

6.20 (1.86%)

Infosys

1,436.60

NSE

-11.10 (-0.77%)