BSE Enhanced Value Index Chart
942.76 4.46 (0.48%)
Markets Closed
F&O Stocks
Aarti Industries
470.65
NSE
1.40 (0.30%)
ABB
5,974.50
NSE
3.50 (0.06%)
Abbott
30,605.00
NSE
150.00 (0.49%)
Aditya Birla Capital
224.16
NSE
1.65 (0.74%)
Aditya Birla Fashion
87.56
NSE
1.71 (1.99%)
ACC
1,884.10
NSE
1.30 (0.07%)
Adani Energy Solutions
874.85
NSE
7.65 (0.88%)
Adani Enterprises
2,518.80
NSE
-1.10 (-0.04%)
Adani Green Energy
1,009.10
NSE
-5.25 (-0.52%)
Adani Ports & SEZ
1,468.00
NSE
35.20 (2.46%)
Alkem Laboratories
5,096.50
NSE
-2.00 (-0.04%)
Ambuja Cements
555.55
NSE
2.05 (0.37%)
Angel One
3,149.40
NSE
113.80 (3.75%)
APL Apollo Tubes
1,808.90
NSE
-2.80 (-0.15%)
Apollo Hospitals
6,915.50
NSE
35.00 (0.51%)
Apollo Tyres
471.50
NSE
0.95 (0.20%)
Ashok Leyland
236.25
NSE
0.22 (0.09%)
Asian Paints
2,266.70
NSE
7.60 (0.34%)
Astral
1,509.60
NSE
11.50 (0.77%)
Adani Total Gas
690.35
NSE
6.60 (0.97%)
ATUL
7,073.00
NSE
-63.50 (-0.89%)
AU Small Finance Bank
718.65
NSE
25.60 (3.69%)
Aurobindo Pharma
1,136.80
NSE
-11.00 (-0.96%)
Axis Bank
1,194.40
NSE
2.20 (0.18%)
Bajaj Auto
8,513.50
NSE
-93.50 (-1.09%)
Bajaj Finserv
2,029.00
NSE
11.60 (0.57%)
Bajaj Finance
9,118.50
NSE
-62.00 (-0.68%)
Balkrishna Industries
2,450.10
NSE
-22.10 (-0.89%)
Bandhan Bank
172.75
NSE
2.56 (1.50%)
Bank of Baroda
254.77
NSE
5.22 (2.09%)
Bank of India
125.25
NSE
3.31 (2.71%)
Bata
1,261.10
NSE
-2.70 (-0.21%)
Bharat Dynamics
1,974.60
NSE
-40.90 (-2.03%)
Bharat Electronics
387.50
NSE
2.90 (0.75%)
Berger Paints
556.90
NSE
-11.40 (-2.01%)
Bharat Forge
1,256.90
NSE
16.00 (1.29%)
Bharti Airtel
1,854.10
NSE
-2.10 (-0.11%)
Bharat Heavy Electricals
261.40
NSE
1.57 (0.60%)
Biocon
334.00
NSE
-1.85 (-0.55%)
Blue Star
1,545.80
NSE
13.50 (0.88%)
Bosch
31,230.00
NSE
-185.00 (-0.59%)
Bharat Petroleum
316.60
NSE
-1.80 (-0.57%)
Britannia Industries
5,605.00
NSE
94.50 (1.71%)
BSE
2,693.30
NSE
19.30 (0.72%)
Birlasoft
398.90
NSE
-1.60 (-0.40%)
Computer Age Management Services
4,139.20
NSE
178.10 (4.50%)
Canara Bank
116.84
NSE
2.08 (1.81%)
Can Fin Homes
791.85
NSE
3.70 (0.47%)
CDSL
1,682.90
NSE
153.20 (10.02%)
CESC
164.50
NSE
2.10 (1.29%)
CG Power & Industrial Solutions
679.10
NSE
-7.60 (-1.11%)
Chambal Fertilisers & Chemicals
555.45
NSE
4.45 (0.81%)
Cholamandalam Investment
1,581.00
NSE
-20.00 (-1.25%)
Cipla
1,470.20
NSE
4.50 (0.31%)
Coal India
399.70
NSE
2.40 (0.60%)
Coforge
8,585.50
NSE
35.00 (0.41%)
Colgate Palmolive
2,474.30
NSE
18.40 (0.75%)
Container Corporation of India
778.10
NSE
-6.30 (-0.80%)
Coromandel International
2,283.40
NSE
-6.00 (-0.26%)
Crompton Greaves
354.45
NSE
1.55 (0.44%)
City Union Bank
198.64
NSE
2.94 (1.50%)
Cummins
3,319.30
NSE
51.20 (1.57%)
Cyient
1,334.00
NSE
-12.80 (-0.95%)
Dabur
484.45
NSE
1.50 (0.31%)
Dalmia Bharat
2,076.00
NSE
59.60 (2.96%)
Deepak Nitrite
1,994.70
NSE
-32.60 (-1.61%)
Delhivery
366.60
NSE
8.60 (2.40%)
Divis Laboratories
6,539.00
NSE
-73.00 (-1.10%)
Dixon Technologies
14,612.00
NSE
-80.00 (-0.54%)
DLF
810.70
NSE
12.85 (1.61%)
Avenue Supermarts DMart
4,025.50
NSE
23.40 (0.58%)
Dr Reddys Laboratories
1,247.70
NSE
-3.50 (-0.28%)
Eicher Motors
5,361.00
NSE
27.50 (0.52%)
Escorts Kubota
3,383.60
NSE
61.90 (1.86%)
Eternal
241.20
NSE
2.89 (1.21%)
Exide Industries
387.35
NSE
0.50 (0.13%)
Federal Bank
206.25
NSE
4.19 (2.07%)
Fortis Healthcare
722.35
NSE
16.05 (2.27%)
GAIL
191.71
NSE
1.91 (1.01%)
Glenmark Pharmaceuticals
1,497.50
NSE
40.40 (2.77%)
GMR Airports
85.54
NSE
1.46 (1.74%)
Gujarat Narmada Valley Fert & Chem
535.40
NSE
-0.05 (-0.01%)
Godrej Consumer Products
1,266.10
NSE
34.70 (2.82%)
Godrej Properties
2,281.60
NSE
37.80 (1.68%)
Granules
529.15
NSE
-1.40 (-0.26%)
Grasim Industries
2,524.10
NSE
-21.70 (-0.85%)
Gujarat Gas
462.35
NSE
2.30 (0.50%)
Hindustan Aeronautics
5,017.10
NSE
43.00 (0.86%)
Havells
1,514.80
NSE
-12.20 (-0.80%)
HCL Technologies
1,631.50
NSE
-5.10 (-0.31%)
HDFC AMC
4,821.20
NSE
38.20 (0.80%)
HDFC Bank
1,932.10
NSE
-12.80 (-0.66%)
HDFC Life Insurance
766.70
NSE
-10.15 (-1.31%)
Hero Motocorp
4,232.30
NSE
-77.00 (-1.79%)
HFCL
89.06
NSE
1.47 (1.68%)
Hindalco Industries
631.10
NSE
-2.40 (-0.38%)
Hindustan Copper
252.43
NSE
4.92 (1.99%)
Hindustan Petroleum
408.20
NSE
-2.85 (-0.69%)
Hindustan Unilever
2,371.60
NSE
23.30 (0.99%)
Hindustan Zinc
453.15
NSE
-5.05 (-1.10%)
Nifty 50 Stocks
Nifty Bank Stocks
State Bank of India
813.65
NSE
1.35 (0.17%)
Kotak Bank
2,063.60
NSE
-11.10 (-0.54%)
HDFC Bank
1,932.10
NSE
-12.80 (-0.66%)
ICICI Bank
1,450.50
NSE
4.70 (0.33%)
IDFC First Bank
68.69
NSE
0.72 (1.06%)
Federal Bank
206.25
NSE
4.19 (2.07%)
Indusind Bank
812.70
NSE
-4.25 (-0.52%)
Punjab National Bank
108.46
NSE
2.64 (2.49%)
Bank of Baroda
254.77
NSE
5.22 (2.09%)
Axis Bank
1,194.40
NSE
2.20 (0.18%)
Canara Bank
116.84
NSE
2.08 (1.81%)
AU Small Finance Bank
718.65
NSE
25.60 (3.69%)
Fin Nifty Stocks
Top Gainers Stock
CDSL
1,682.90
NSE
153.20 (10.02%)
Yes Bank
23.28
NSE
1.80 (8.38%)
Prestige Estate
1,539.60
NSE
73.00 (4.98%)
Indian Bank
646.25
NSE
29.65 (4.81%)
Computer Age Management Services
4,139.20
NSE
178.10 (4.50%)
Union Bank of India
153.17
NSE
6.38 (4.35%)
One 97 Communications
924.35
NSE
33.90 (3.81%)
Angel One
3,149.40
NSE
113.80 (3.75%)
AU Small Finance Bank
718.65
NSE
25.60 (3.69%)
Dalmia Bharat
2,076.00
NSE
59.60 (2.96%)
Phoenix Mills
1,581.50
NSE
44.40 (2.89%)
Godrej Consumer Products
1,266.10
NSE
34.70 (2.82%)
Glenmark Pharmaceuticals
1,497.50
NSE
40.40 (2.77%)
PNB Housing Finance
1,073.30
NSE
28.40 (2.72%)
Bank of India
125.25
NSE
3.31 (2.71%)
HUDCO
247.66
NSE
6.42 (2.66%)
Punjab National Bank
108.46
NSE
2.64 (2.49%)
Adani Ports & SEZ
1,468.00
NSE
35.20 (2.46%)
Delhivery
366.60
NSE
8.60 (2.40%)
Max Healthcare Institute
1,151.60
NSE
26.40 (2.35%)
Fortis Healthcare
722.35
NSE
16.05 (2.27%)
IRFC
142.02
NSE
3.07 (2.21%)
L&T Finance
175.00
NSE
3.71 (2.17%)
Bank of Baroda
254.77
NSE
5.22 (2.09%)
Federal Bank
206.25
NSE
4.19 (2.07%)
NCC
235.91
NSE
4.72 (2.04%)
Aditya Birla Fashion
87.56
NSE
1.71 (1.99%)
Hindustan Copper
252.43
NSE
4.92 (1.99%)
JSW Energy
497.55
NSE
9.60 (1.97%)
United Spirits
1,549.20
NSE
29.10 (1.91%)
Titagarh Rail Systems
907.90
NSE
16.30 (1.83%)
Canara Bank
116.84
NSE
2.08 (1.81%)
Indian Hotels Company
783.60
NSE
13.75 (1.79%)
GMR Airports
85.54
NSE
1.46 (1.74%)
Britannia Industries
5,605.00
NSE
94.50 (1.71%)
Godrej Properties
2,281.60
NSE
37.80 (1.68%)
HFCL
89.06
NSE
1.47 (1.68%)
Piramal Enterprises
1,126.50
NSE
18.30 (1.65%)
Mahindra & Mahindra
3,025.90
NSE
49.10 (1.65%)
Torrent Power
1,396.50
NSE
22.50 (1.64%)
DLF
810.70
NSE
12.85 (1.61%)
Vodafone Idea
7.03
NSE
0.11 (1.59%)
Cummins
3,319.30
NSE
51.20 (1.57%)
Patanjali Foods
1,697.20
NSE
25.90 (1.55%)
Bandhan Bank
172.75
NSE
2.56 (1.50%)
MCX
6,699.00
NSE
97.00 (1.47%)
Supreme Industries
4,206.20
NSE
60.00 (1.45%)
SJVN
97.63
NSE
1.33 (1.38%)
IRCTC
766.35
NSE
10.35 (1.37%)
UPL
636.35
NSE
8.45 (1.35%)
Top Losers Stocks
Inox Wind
185.37
NSE
-9.63 (-4.94%)
Nykaa
194.55
NSE
-8.71 (-4.29%)
Mazagon Dock Shipbuilders
3,384.50
NSE
-93.70 (-2.69%)
Kaynes Technology
5,821.00
NSE
-159.00 (-2.66%)
Mphasis
2,491.10
NSE
-67.70 (-2.65%)
Mankind Pharma
2,414.30
NSE
-53.40 (-2.16%)
Persistent Systems
5,519.00
NSE
-119.00 (-2.11%)
Bharat Dynamics
1,974.60
NSE
-40.90 (-2.03%)
Hero Motocorp
4,232.30
NSE
-77.00 (-1.79%)
Marico
704.35
NSE
-12.10 (-1.69%)
Tech Mahindra
1,549.10
NSE
-24.80 (-1.58%)
JSW Steel
978.80
NSE
-14.70 (-1.48%)
Torrent Pharmaceuticals
3,127.80
NSE
-46.90 (-1.48%)
Samvardhana Motherson International
150.94
NSE
-2.18 (-1.42%)
IIFL Finance
429.80
NSE
-6.05 (-1.39%)
Voltas
1,246.00
NSE
-16.80 (-1.33%)
HDFC Life Insurance
766.70
NSE
-10.15 (-1.31%)
Cholamandalam Investment
1,581.00
NSE
-20.00 (-1.25%)
Tata Steel
159.04
NSE
-1.98 (-1.23%)
CG Power & Industrial Solutions
679.10
NSE
-7.60 (-1.11%)
Divis Laboratories
6,539.00
NSE
-73.00 (-1.10%)
Hindustan Zinc
453.15
NSE
-5.05 (-1.10%)
Tata Motors
711.60
NSE
-7.90 (-1.10%)
Bajaj Auto
8,513.50
NSE
-93.50 (-1.09%)
Polycab
5,926.50
NSE
-64.50 (-1.08%)
Page Industries
45,915.00
NSE
-465.00 (-1.00%)
Aurobindo Pharma
1,136.80
NSE
-11.00 (-0.96%)
Cyient
1,334.00
NSE
-12.80 (-0.95%)
Balkrishna Industries
2,450.10
NSE
-22.10 (-0.89%)
Pidilite Industries
3,080.20
NSE
-27.00 (-0.87%)
Grasim Industries
2,524.10
NSE
-21.70 (-0.85%)
Titan
3,525.50
NSE
-29.50 (-0.83%)
Container Corporation of India
778.10
NSE
-6.30 (-0.80%)
Havells
1,514.80
NSE
-12.20 (-0.80%)
Petronet LNG
304.85
NSE
-2.45 (-0.80%)
Wipro
247.68
NSE
-1.99 (-0.80%)
Oracle Financial Services Software
8,396.50
NSE
-66.00 (-0.78%)
Oil India
423.60
NSE
-3.20 (-0.75%)
Vedanta
432.40
NSE
-3.15 (-0.72%)
Hindustan Petroleum
408.20
NSE
-2.85 (-0.69%)
Bajaj Finance
9,118.50
NSE
-62.00 (-0.68%)
Kalyan Jewellers
556.65
NSE
-3.75 (-0.67%)
HDFC Bank
1,932.10
NSE
-12.80 (-0.66%)
TVS Motors
2,763.40
NSE
-17.40 (-0.63%)
Shree Cement
29,410.00
NSE
-185.00 (-0.63%)
ICICI Lombard General Insurance
1,863.70
NSE
-11.70 (-0.62%)
Bosch
31,230.00
NSE
-185.00 (-0.59%)
Infosys
1,553.80
NSE
-8.90 (-0.57%)
Bharat Petroleum
316.60
NSE
-1.80 (-0.57%)
NMDC
70.77
NSE
-0.40 (-0.56%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
