BSE Enhanced Value Index Chart
25,078.25 -12.45 (-0.05%)
Markets Closed
F&O Stocks
Reliance Industries
1,416.60
NSE
-12.00 (-0.84%)
HDFC Bank
2,008.60
NSE
8.10 (0.40%)
Tata Consultancy Services
3,165.20
NSE
7.00 (0.22%)
Bharti Airtel
1,907.60
NSE
-1.60 (-0.08%)
ICICI Bank
1,472.20
NSE
6.40 (0.44%)
State Bank of India
817.75
NSE
-6.45 (-0.78%)
Infosys
1,570.70
NSE
-13.60 (-0.86%)
Bajaj Finance
954.55
NSE
6.10 (0.64%)
Hindustan Unilever
2,479.30
NSE
14.40 (0.58%)
ITC
416.05
NSE
-4.05 (-0.96%)
Larsen & Toubro
3,463.20
NSE
-39.60 (-1.13%)
Kotak Bank
2,154.30
NSE
-10.90 (-0.50%)
HCL Technologies
1,524.10
NSE
-6.30 (-0.41%)
Mahindra & Mahindra
3,252.90
NSE
6.20 (0.19%)
Sun Pharmaceutical
1,678.50
NSE
-13.80 (-0.82%)
Maruti Suzuki
12,496.00
NSE
91.00 (0.73%)
UltraTech Cement
12,382.00
NSE
-195.00 (-1.55%)
Axis Bank
1,100.00
NSE
0.40 (0.04%)
NTPC
341.55
NSE
0.00 (0.00%)
Bajaj Finserv
2,040.60
NSE
-13.30 (-0.65%)
Oil & Natural Gas Corporation
246.51
NSE
1.47 (0.60%)
Titan
3,478.10
NSE
45.10 (1.31%)
Adani Ports & SEZ
1,424.30
NSE
-26.20 (-1.81%)
Adani Enterprises
2,595.10
NSE
-24.40 (-0.93%)
Bharat Electronics
402.25
NSE
2.30 (0.58%)
Eternal
302.05
NSE
30.35 (11.17%)
Power Grid Corporation of India
298.05
NSE
1.05 (0.35%)
Wipro
259.55
NSE
-0.80 (-0.31%)
JSW Steel
1,033.60
NSE
-1.20 (-0.12%)
Tata Motors
676.30
NSE
-11.15 (-1.62%)
Coal India
389.70
NSE
2.90 (0.75%)
Nestle
2,445.00
NSE
-27.60 (-1.12%)
Bajaj Auto
8,300.00
NSE
-138.50 (-1.64%)
Asian Paints
2,367.50
NSE
-7.90 (-0.33%)
Tata Steel
163.83
NSE
0.81 (0.50%)
Jio Financial Services
311.80
NSE
-5.45 (-1.72%)
Trent
5,379.50
NSE
3.50 (0.07%)
Grasim Industries
2,728.90
NSE
-13.00 (-0.47%)
SBI Life Insurance
1,807.50
NSE
2.80 (0.16%)
HDFC Life Insurance
765.60
NSE
13.30 (1.77%)
Hindalco Industries
688.75
NSE
6.05 (0.89%)
Tech Mahindra
1,544.60
NSE
0.80 (0.05%)
Eicher Motors
5,456.00
NSE
-102.00 (-1.84%)
Shriram Finance
642.35
NSE
-13.30 (-2.03%)
Cipla
1,463.40
NSE
-10.50 (-0.71%)
Tata Consumer Products
1,084.80
NSE
-5.50 (-0.50%)
Apollo Hospitals
7,237.50
NSE
-17.00 (-0.23%)
Dr Reddys Laboratories
1,240.00
NSE
-19.30 (-1.53%)
Hero Motocorp
4,345.00
NSE
-63.20 (-1.43%)
Indusind Bank
845.45
NSE
-13.35 (-1.55%)
Nifty 50 Stocks
Infosys
1,570.60
NSE
-13.70 (-0.86%)
Asian Paints
2,367.90
NSE
-7.50 (-0.32%)
Hindustan Unilever
2,479.10
NSE
14.20 (0.58%)
Hindalco Industries
688.85
NSE
6.15 (0.90%)
Grasim Industries
2,728.90
NSE
-13.00 (-0.47%)
Cipla
1,463.20
NSE
-10.70 (-0.73%)
State Bank of India
817.80
NSE
-6.40 (-0.78%)
Eicher Motors
5,455.50
NSE
-102.50 (-1.84%)
SBI Life Insurance
1,807.20
NSE
2.50 (0.14%)
ITC
416.00
NSE
-4.10 (-0.98%)
Hero Motocorp
4,341.00
NSE
-67.20 (-1.52%)
Kotak Bank
2,153.70
NSE
-11.50 (-0.53%)
Nestle
2,445.20
NSE
-27.40 (-1.11%)
Bharat Electronics
402.20
NSE
2.25 (0.56%)
Titan
3,477.90
NSE
44.90 (1.31%)
Bharti Airtel
1,907.60
NSE
-1.60 (-0.08%)
UltraTech Cement
12,378.00
NSE
-199.00 (-1.58%)
Coal India
389.70
NSE
2.90 (0.75%)
Tech Mahindra
1,544.50
NSE
0.70 (0.05%)
Shriram Finance
642.15
NSE
-13.50 (-2.06%)
NTPC
341.55
NSE
0.00 (0.00%)
Adani Ports & SEZ
1,424.00
NSE
-26.50 (-1.83%)
Jio Financial Services
311.70
NSE
-5.55 (-1.75%)
HDFC Life Insurance
765.65
NSE
13.35 (1.77%)
Bajaj Auto
8,298.50
NSE
-140.00 (-1.66%)
Bajaj Finserv
2,040.30
NSE
-13.60 (-0.66%)
JSW Steel
1,033.60
NSE
-1.20 (-0.12%)
HDFC Bank
2,008.10
NSE
7.60 (0.38%)
Sun Pharmaceutical
1,678.50
NSE
-13.80 (-0.82%)
Tata Steel
163.85
NSE
0.83 (0.51%)
ICICI Bank
1,472.10
NSE
6.30 (0.43%)
Mahindra & Mahindra
3,252.50
NSE
5.80 (0.18%)
Tata Motors
676.25
NSE
-11.20 (-1.63%)
Oil & Natural Gas Corporation
246.53
NSE
1.49 (0.61%)
Bajaj Finance
954.90
NSE
6.45 (0.68%)
Apollo Hospitals
7,237.50
NSE
-17.00 (-0.23%)
Tata Consultancy Services
3,165.00
NSE
6.80 (0.22%)
Maruti Suzuki
12,494.00
NSE
89.00 (0.72%)
Power Grid Corporation of India
298.05
NSE
1.05 (0.35%)
Reliance Industries
1,416.20
NSE
-12.40 (-0.87%)
Larsen & Toubro
3,463.10
NSE
-39.70 (-1.13%)
Wipro
259.70
NSE
-0.65 (-0.25%)
Dr Reddys Laboratories
1,239.60
NSE
-19.70 (-1.56%)
Indusind Bank
845.05
NSE
-13.75 (-1.60%)
Tata Consumer Products
1,084.90
NSE
-5.40 (-0.50%)
Axis Bank
1,099.50
NSE
-0.10 (-0.01%)
Adani Enterprises
2,594.00
NSE
-25.50 (-0.97%)
Eternal
301.45
NSE
29.75 (10.95%)
Trent
5,380.00
NSE
4.00 (0.07%)
HCL Technologies
1,524.10
NSE
-6.30 (-0.41%)
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Eternal
301.45
NSE
29.75 (10.95%)
Info Edge
1,456.10
NSE
56.30 (4.02%)
Nykaa
221.55
NSE
6.52 (3.03%)
Angel One
2,788.00
NSE
81.70 (3.02%)
Havells
1,570.40
NSE
38.80 (2.53%)
One 97 Communications
1,042.60
NSE
24.90 (2.45%)
Dalmia Bharat
2,314.50
NSE
52.30 (2.31%)
Shree Cement
32,215.00
NSE
680.00 (2.16%)
HDFC Life Insurance
765.65
NSE
13.35 (1.77%)
Tata Chemicals
956.55
NSE
16.15 (1.72%)
PB FinTech
1,830.20
NSE
28.30 (1.57%)
Max Financial Services
1,563.00
NSE
21.30 (1.38%)
BSE
2,555.00
NSE
33.70 (1.34%)
Ambuja Cements
621.35
NSE
8.10 (1.32%)
Titan
3,477.00
NSE
44.00 (1.28%)
UPL
722.10
NSE
8.35 (1.17%)
Syngene International
678.80
NSE
7.75 (1.15%)
Aditya Birla Fashion & Retail
75.95
NSE
0.85 (1.13%)
Fortis Healthcare
811.05
NSE
8.80 (1.10%)
Mankind Pharma
2,675.00
NSE
29.00 (1.10%)
Exide Industries
393.25
NSE
4.15 (1.07%)
PNB Housing Finance
1,095.70
NSE
11.50 (1.06%)
NALCO
196.77
NSE
1.78 (0.91%)
Hindalco Industries
688.85
NSE
6.15 (0.90%)
Delhivery
436.95
NSE
3.85 (0.89%)
Interglobe Aviation
5,930.00
NSE
52.00 (0.88%)
Britannia Industries
5,728.50
NSE
47.00 (0.83%)
Bharat Dynamics
1,731.70
NSE
13.30 (0.77%)
Coal India
389.65
NSE
2.85 (0.74%)
Maruti Suzuki
12,493.00
NSE
88.00 (0.71%)
KEI Industries
4,000.20
NSE
27.80 (0.70%)
ICICI Lombard General Insurance
1,965.40
NSE
13.20 (0.68%)
Bajaj Finance
954.80
NSE
6.35 (0.67%)
NMDC
72.38
NSE
0.47 (0.65%)
Manappuram Finance
272.05
NSE
1.75 (0.65%)
Oil & Natural Gas Corporation
246.53
NSE
1.49 (0.61%)
Hindustan Unilever
2,479.10
NSE
14.20 (0.58%)
Tube Investment
2,956.10
NSE
16.70 (0.57%)
Bharat Electronics
402.20
NSE
2.25 (0.56%)
LTI Mindtree
5,181.00
NSE
27.00 (0.52%)
Jindal Steel
965.00
NSE
4.95 (0.52%)
Indraprastha Gas
214.14
NSE
1.08 (0.51%)
Tata Steel
163.84
NSE
0.82 (0.50%)
CG Power & Industrial Solutions
684.00
NSE
3.35 (0.49%)
Hindustan Aeronautics
4,774.20
NSE
23.20 (0.49%)
KFin Technologies
1,280.10
NSE
5.90 (0.46%)
Union Bank of India
143.29
NSE
0.65 (0.46%)
ICICI Bank
1,472.10
NSE
6.30 (0.43%)
HDFC Bank
2,008.30
NSE
7.80 (0.39%)
Patanjali Foods
1,949.40
NSE
7.40 (0.38%)
Top Losers Stocks
360 One WAM
1,140.40
NSE
-80.80 (-6.62%)
Aarti Industries
424.35
NSE
-17.55 (-3.97%)
Canara Bank
108.44
NSE
-3.59 (-3.20%)
Supreme Industries
4,071.90
NSE
-128.30 (-3.05%)
AU Small Finance Bank
730.45
NSE
-22.45 (-2.98%)
Samvardhana Motherson International
97.83
NSE
-2.98 (-2.96%)
Sona BLW Precision Forgings
473.80
NSE
-14.10 (-2.89%)
Aurobindo Pharma
1,107.40
NSE
-31.10 (-2.73%)
Piramal Pharma
206.10
NSE
-5.60 (-2.65%)
Blue Star
1,771.50
NSE
-48.10 (-2.64%)
Birlasoft
405.90
NSE
-10.75 (-2.58%)
Jubilant FoodWorks
662.00
NSE
-17.35 (-2.55%)
Punjab National Bank
109.75
NSE
-2.85 (-2.53%)
PI Industries
4,080.00
NSE
-93.10 (-2.23%)
Vodafone Idea
7.46
NSE
-0.17 (-2.23%)
IRFC
131.38
NSE
-2.99 (-2.23%)
Granules
483.70
NSE
-10.80 (-2.18%)
Voltas
1,355.80
NSE
-29.90 (-2.16%)
Adani Green Energy
1,015.00
NSE
-21.60 (-2.08%)
Shriram Finance
642.10
NSE
-13.55 (-2.07%)
Tata Communications
1,736.20
NSE
-35.00 (-1.98%)
RBL Bank
256.05
NSE
-5.07 (-1.94%)
Eicher Motors
5,455.50
NSE
-102.50 (-1.84%)
Adani Ports & SEZ
1,424.00
NSE
-26.50 (-1.83%)
Indus Towers
396.95
NSE
-7.20 (-1.78%)
Kaynes Technology
5,792.00
NSE
-105.00 (-1.78%)
IDFC First Bank
72.68
NSE
-1.31 (-1.77%)
Jio Financial Services
311.70
NSE
-5.55 (-1.75%)
APL Apollo Tubes
1,663.20
NSE
-29.30 (-1.73%)
PG Electroplast
793.40
NSE
-13.55 (-1.68%)
Bajaj Auto
8,297.00
NSE
-141.50 (-1.68%)
Phoenix Mills
1,469.00
NSE
-24.70 (-1.65%)
Godrej Properties
2,364.80
NSE
-39.10 (-1.63%)
Tata Motors
676.35
NSE
-11.10 (-1.61%)
HFCL
80.42
NSE
-1.31 (-1.60%)
UltraTech Cement
12,378.00
NSE
-199.00 (-1.58%)
Indusind Bank
845.35
NSE
-13.45 (-1.57%)
Dr Reddys Laboratories
1,240.00
NSE
-19.30 (-1.53%)
ABB
5,747.00
NSE
-89.00 (-1.53%)
United Spirits
1,345.80
NSE
-20.60 (-1.51%)
Torrent Power
1,347.20
NSE
-20.40 (-1.49%)
GMR Airports
92.05
NSE
-1.39 (-1.49%)
Hero Motocorp
4,342.70
NSE
-65.50 (-1.49%)
Biocon
388.85
NSE
-5.80 (-1.47%)
Crompton Greaves
336.50
NSE
-4.65 (-1.36%)
Astral
1,481.50
NSE
-19.50 (-1.30%)
Indian Hotels Company
761.80
NSE
-9.90 (-1.28%)
ICICI Prudential Life Insurance
626.80
NSE
-8.10 (-1.28%)
Rail Vikas Nigam
373.40
NSE
-4.80 (-1.27%)
IIFL Finance
529.75
NSE
-6.70 (-1.25%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
