BSE 150 MidCap Chart

Aarti Industries

374.05

NSE

-24.40 (-6.12%)

ABB

5,095.90

NSE

-231.40 (-4.34%)

Abbott

29,077.40

NSE

-831.90 (-2.78%)

Aditya Birla Capital

188.26

NSE

-5.08 (-2.63%)

Aditya Birla Fashion

258.30

NSE

-5.70 (-2.16%)

ACC

1,966.30

NSE

-28.55 (-1.43%)

Adani Energy Solutions

859.40

NSE

-24.95 (-2.82%)

Adani Enterprises

2,334.65

NSE

-76.15 (-3.16%)

Adani Green Energy

923.80

NSE

-31.50 (-3.30%)

Adani Ports & SEZ

1,148.35

NSE

-51.55 (-4.30%)

Alkem Laboratories

4,828.70

NSE

-142.85 (-2.87%)

Ambuja Cements

528.20

NSE

-12.50 (-2.31%)

Angel One

2,285.40

NSE

-176.25 (-7.16%)

APL Apollo Tubes

1,519.15

NSE

-46.70 (-2.98%)

Apollo Hospitals

6,714.55

NSE

43.20 (0.65%)

Apollo Tyres

407.95

NSE

-15.30 (-3.61%)

Ashok Leyland

205.14

NSE

-4.80 (-2.29%)

Asian Paints

2,356.05

NSE

6.65 (0.28%)

Astral

1,336.85

NSE

-21.50 (-1.58%)

Adani Total Gas

591.30

NSE

-13.75 (-2.27%)

ATUL

5,365.25

NSE

-253.00 (-4.50%)

AU Small Finance Bank

552.10

NSE

-11.35 (-2.01%)

Aurobindo Pharma

1,105.35

NSE

-71.00 (-6.04%)

Axis Bank

1,091.30

NSE

1.45 (0.13%)

Bajaj Auto

7,685.10

NSE

-227.10 (-2.87%)

Bajaj Finserv

1,912.30

NSE

-8.15 (-0.42%)

Bajaj Finance

8,718.85

NSE

124.25 (1.45%)

Balkrishna Industries

2,388.05

NSE

-93.80 (-3.78%)

Bandhan Bank

153.05

NSE

-3.55 (-2.27%)

Bank of Baroda

234.32

NSE

-2.46 (-1.04%)

Bank of India

111.49

NSE

-3.43 (-2.98%)

Bata

1,210.10

NSE

-15.30 (-1.25%)

Bharat Electronics

280.00

NSE

-7.50 (-2.61%)

Berger Paints

512.05

NSE

0.75 (0.15%)

Bharat Forge

1,026.05

NSE

-91.05 (-8.15%)

Bharti Airtel

1,743.45

NSE

-2.55 (-0.15%)

Bharat Heavy Electricals

214.45

NSE

-4.23 (-1.93%)

Biocon

327.80

NSE

-17.95 (-5.19%)

Bosch

27,289.10

NSE

-724.80 (-2.59%)

Bharat Petroleum

279.45

NSE

-7.35 (-2.56%)

Britannia Industries

5,023.40

NSE

-50.05 (-0.99%)

BSE

5,517.45

NSE

-103.40 (-1.84%)

Birlasoft

366.50

NSE

-21.35 (-5.50%)

Computer Age Management Services

3,683.30

NSE

-140.00 (-3.66%)

Canara Bank

90.39

NSE

-3.99 (-4.23%)

Can Fin Homes

664.10

NSE

-15.80 (-2.32%)

CDSL

1,199.85

NSE

-38.45 (-3.11%)

CESC

151.83

NSE

-5.60 (-3.56%)

CG Power & Industrial Solutions

575.20

NSE

-40.75 (-6.62%)

Chambal Fertilisers & Chemicals

624.60

NSE

-4.70 (-0.75%)

Cholamandalam Investment

1,453.30

NSE

7.85 (0.54%)

Cipla

1,415.25

NSE

-80.45 (-5.38%)

Coal India

385.05

NSE

-12.00 (-3.02%)

Coforge

6,607.90

NSE

-549.50 (-7.68%)

Colgate Palmolive

2,423.35

NSE

13.50 (0.56%)

Container Corporation of India

687.50

NSE

-27.00 (-3.78%)

Coromandel International

2,015.35

NSE

-45.15 (-2.19%)

Crompton Greaves

329.30

NSE

-6.25 (-1.86%)

City Union Bank

162.90

NSE

-1.47 (-0.89%)

Cummins

2,844.95

NSE

-187.80 (-6.19%)

Cyient

1,158.75

NSE

-57.50 (-4.73%)

Dabur

461.75

NSE

-3.65 (-0.78%)

Dalmia Bharat

1,845.45

NSE

-11.70 (-0.63%)

Deepak Nitrite

1,928.95

NSE

-75.65 (-3.77%)

Delhivery

258.80

NSE

-4.75 (-1.80%)

Divis Laboratories

5,482.85

NSE

-280.15 (-4.86%)

Dixon Technologies

13,137.55

NSE

-350.40 (-2.60%)

DLF

653.95

NSE

-26.10 (-3.84%)

Avenue Supermarts DMart

4,039.90

NSE

-117.90 (-2.84%)

Dr Reddys Laboratories

1,109.95

NSE

-41.50 (-3.60%)

Eicher Motors

5,247.90

NSE

-131.25 (-2.44%)

Escorts Kubota

3,161.15

NSE

-114.85 (-3.51%)

Exide Industries

364.40

NSE

-7.80 (-2.10%)

Federal Bank

195.00

NSE

0.86 (0.44%)

GAIL

176.61

NSE

-7.02 (-3.82%)

Glenmark Pharmaceuticals

1,499.85

NSE

-45.40 (-2.94%)

GMR Airports

80.74

NSE

-1.96 (-2.37%)

GNFC

491.45

NSE

-12.85 (-2.55%)

Godrej Consumer Products

1,156.60

NSE

-5.45 (-0.47%)

Godrej Properties

2,067.95

NSE

-83.50 (-3.88%)

Granules

456.75

NSE

-34.45 (-7.01%)

Grasim Industries

2,616.90

NSE

-35.00 (-1.32%)

Gujarat Gas

396.80

NSE

-16.15 (-3.91%)

Hindustan Aeronautics

4,239.10

NSE

-80.10 (-1.85%)

Havells

1,469.25

NSE

-49.45 (-3.26%)

HCL Technologies

1,422.10

NSE

-48.00 (-3.27%)

HDFC AMC

3,906.30

NSE

-137.20 (-3.39%)

HDFC Bank

1,817.30

NSE

22.45 (1.25%)

HDFC Life Insurance

689.05

NSE

-3.85 (-0.56%)

Hero Motocorp

3,659.20

NSE

-94.15 (-2.51%)

HFCL

79.16

NSE

-4.06 (-4.88%)

Hindalco Industries

599.95

NSE

-52.70 (-8.07%)

Hindustan Copper

204.25

NSE

-20.51 (-9.13%)

Hindustan Petroleum

358.35

NSE

-4.10 (-1.13%)

Hindustan Unilever

2,244.55

NSE

0.00 (0.00%)

Hindustan Zinc

426.95

NSE

-32.20 (-7.01%)

HUDCO

203.47

NSE

-6.46 (-3.08%)

ICICI Bank

1,335.30

NSE

5.75 (0.43%)

ICICI Lombard General Insurance

1,829.55

NSE

-1.95 (-0.11%)