BSE 150 MidCap Chart
15,909.55 -58.24 (-0.36%)
Markets Closed
F&O Stocks
Reliance Industries
1,430.10
NSE
-1.10 (-0.08%)
HDFC Bank
1,933.90
NSE
4.30 (0.22%)
Tata Consultancy Services
3,451.40
NSE
-63.90 (-1.82%)
Bharti Airtel
1,865.90
NSE
11.10 (0.60%)
ICICI Bank
1,412.60
NSE
-10.60 (-0.74%)
State Bank of India
791.90
NSE
-0.40 (-0.05%)
Infosys
1,632.90
NSE
-7.00 (-0.43%)
Bajaj Finance
919.00
NSE
-4.00 (-0.43%)
Hindustan Unilever
2,297.30
NSE
-31.30 (-1.34%)
ITC
415.90
NSE
-1.50 (-0.36%)
Larsen & Toubro
3,601.50
NSE
-20.80 (-0.57%)
HCL Technologies
1,715.90
NSE
-13.70 (-0.79%)
Kotak Bank
2,132.40
NSE
-4.40 (-0.21%)
Maruti Suzuki
12,748.00
NSE
153.00 (1.21%)
Sun Pharmaceutical
1,648.00
NSE
-2.20 (-0.13%)
Mahindra & Mahindra
3,041.10
NSE
33.90 (1.13%)
Axis Bank
1,221.00
NSE
5.90 (0.49%)
UltraTech Cement
11,406.00
NSE
23.00 (0.20%)
NTPC
332.40
NSE
-2.80 (-0.84%)
Bajaj Finserv
1,981.40
NSE
-21.90 (-1.09%)
Oil & Natural Gas Corporation
250.36
NSE
-1.95 (-0.77%)
Titan
3,467.80
NSE
62.10 (1.82%)
Adani Ports & SEZ
1,372.60
NSE
-19.70 (-1.41%)
Bharat Electronics
400.50
NSE
-1.25 (-0.31%)
Adani Enterprises
2,459.10
NSE
-29.40 (-1.18%)
Wipro
261.59
NSE
-1.32 (-0.50%)
Power Grid Corporation of India
287.30
NSE
-1.25 (-0.43%)
Tata Motors
670.25
NSE
-4.50 (-0.67%)
JSW Steel
986.35
NSE
-13.30 (-1.33%)
Coal India
390.35
NSE
-0.95 (-0.24%)
Eternal
248.41
NSE
1.16 (0.47%)
Bajaj Auto
8,468.00
NSE
-26.50 (-0.31%)
Nestle
2,340.80
NSE
-21.20 (-0.90%)
Asian Paints
2,281.40
NSE
16.60 (0.73%)
Trent
5,735.00
NSE
108.50 (1.93%)
Tata Steel
152.11
NSE
-0.49 (-0.32%)
Jio Financial Services
288.15
NSE
-1.65 (-0.57%)
Grasim Industries
2,675.40
NSE
4.00 (0.15%)
SBI Life Insurance
1,797.20
NSE
-3.00 (-0.17%)
Tech Mahindra
1,710.70
NSE
-7.90 (-0.46%)
HDFC Life Insurance
766.20
NSE
-7.75 (-1.00%)
Eicher Motors
5,393.00
NSE
52.00 (0.97%)
Hindalco Industries
645.35
NSE
3.65 (0.57%)
Shriram Finance
662.10
NSE
-2.90 (-0.44%)
Cipla
1,498.10
NSE
-5.40 (-0.36%)
Dr Reddys Laboratories
1,313.30
NSE
-5.50 (-0.42%)
Tata Consumer Products
1,065.20
NSE
-6.40 (-0.60%)
Apollo Hospitals
6,933.50
NSE
-73.00 (-1.04%)
Hero Motocorp
4,357.90
NSE
-13.10 (-0.30%)
Indusind Bank
850.50
NSE
41.35 (5.11%)
Nifty 50 Stocks
Infosys
1,632.90
NSE
-7.00 (-0.43%)
Asian Paints
2,281.40
NSE
16.60 (0.73%)
Hindustan Unilever
2,297.30
NSE
-31.30 (-1.34%)
Hindalco Industries
645.35
NSE
3.65 (0.57%)
Grasim Industries
2,675.40
NSE
4.00 (0.15%)
Cipla
1,498.10
NSE
-5.40 (-0.36%)
State Bank of India
791.90
NSE
-0.40 (-0.05%)
Eicher Motors
5,393.00
NSE
52.00 (0.97%)
SBI Life Insurance
1,797.20
NSE
-3.00 (-0.17%)
ITC
415.90
NSE
-1.50 (-0.36%)
Hero Motocorp
4,357.90
NSE
-13.10 (-0.30%)
Kotak Bank
2,132.40
NSE
-4.40 (-0.21%)
Nestle
2,340.80
NSE
-21.20 (-0.90%)
Bharat Electronics
400.50
NSE
-1.25 (-0.31%)
Titan
3,467.80
NSE
62.10 (1.82%)
Bharti Airtel
1,865.90
NSE
11.10 (0.60%)
UltraTech Cement
11,406.00
NSE
23.00 (0.20%)
Coal India
390.35
NSE
-0.95 (-0.24%)
Tech Mahindra
1,710.70
NSE
-7.90 (-0.46%)
Shriram Finance
662.10
NSE
-2.90 (-0.44%)
NTPC
332.40
NSE
-2.80 (-0.84%)
Adani Ports & SEZ
1,372.60
NSE
-19.70 (-1.41%)
Jio Financial Services
288.15
NSE
-1.65 (-0.57%)
HDFC Life Insurance
766.20
NSE
-7.75 (-1.00%)
Trent
5,735.00
NSE
108.50 (1.93%)
Bajaj Auto
8,468.00
NSE
-26.50 (-0.31%)
Bajaj Finserv
1,981.40
NSE
-21.90 (-1.09%)
JSW Steel
986.35
NSE
-13.30 (-1.33%)
HDFC Bank
1,933.90
NSE
4.30 (0.22%)
Sun Pharmaceutical
1,648.00
NSE
-2.20 (-0.13%)
Tata Steel
152.11
NSE
-0.49 (-0.32%)
ICICI Bank
1,412.60
NSE
-10.60 (-0.74%)
Mahindra & Mahindra
3,041.10
NSE
33.90 (1.13%)
Tata Motors
670.25
NSE
-4.50 (-0.67%)
Oil & Natural Gas Corporation
250.36
NSE
-1.95 (-0.77%)
Bajaj Finance
919.00
NSE
-4.00 (-0.43%)
Apollo Hospitals
6,933.50
NSE
-73.00 (-1.04%)
Tata Consultancy Services
3,451.40
NSE
-63.90 (-1.82%)
Maruti Suzuki
12,748.00
NSE
153.00 (1.21%)
Power Grid Corporation of India
287.30
NSE
-1.25 (-0.43%)
Reliance Industries
1,430.10
NSE
-1.10 (-0.08%)
Larsen & Toubro
3,601.50
NSE
-20.80 (-0.57%)
Wipro
261.59
NSE
-1.32 (-0.50%)
Dr Reddys Laboratories
1,313.30
NSE
-5.50 (-0.42%)
Indusind Bank
850.50
NSE
41.35 (5.11%)
Tata Consumer Products
1,065.20
NSE
-6.40 (-0.60%)
Axis Bank
1,221.00
NSE
5.90 (0.49%)
Adani Enterprises
2,459.10
NSE
-29.40 (-1.18%)
Eternal
248.41
NSE
1.16 (0.47%)
HCL Technologies
1,715.90
NSE
-13.70 (-0.79%)
Nifty Bank Stocks
State Bank of India
791.90
NSE
-0.40 (-0.05%)
Kotak Bank
2,132.40
NSE
-4.40 (-0.21%)
Bank of Baroda
236.51
NSE
-1.53 (-0.64%)
HDFC Bank
1,933.90
NSE
4.30 (0.22%)
ICICI Bank
1,412.60
NSE
-10.60 (-0.74%)
IDFC First Bank
70.78
NSE
0.63 (0.90%)
Federal Bank
207.08
NSE
2.31 (1.13%)
Indusind Bank
850.50
NSE
41.35 (5.11%)
Punjab National Bank
105.48
NSE
-0.40 (-0.38%)
Axis Bank
1,221.00
NSE
5.90 (0.49%)
Canara Bank
108.22
NSE
-1.01 (-0.92%)
AU Small Finance Bank
794.50
NSE
21.35 (2.76%)
Fin Nifty Stocks
SBI Cards
972.60
NSE
-18.40 (-1.86%)
REC
392.50
NSE
-6.65 (-1.67%)
State Bank of India
791.90
NSE
-0.40 (-0.05%)
Cholamandalam Investment
1,586.80
NSE
31.60 (2.03%)
SBI Life Insurance
1,797.20
NSE
-3.00 (-0.17%)
HDFC AMC
4,943.00
NSE
-40.90 (-0.82%)
Power Finance Corporation
397.05
NSE
-6.05 (-1.50%)
Kotak Bank
2,132.40
NSE
-4.40 (-0.21%)
Muthoot Finance
2,634.40
NSE
-11.30 (-0.43%)
Shriram Finance
662.10
NSE
-2.90 (-0.44%)
ICICI Prudential Life Insurance
631.45
NSE
-8.85 (-1.38%)
Jio Financial Services
288.15
NSE
-1.65 (-0.57%)
ICICI Lombard General Insurance
1,932.30
NSE
15.70 (0.82%)
HDFC Life Insurance
766.20
NSE
-7.75 (-1.00%)
Bajaj Finserv
1,981.40
NSE
-21.90 (-1.09%)
HDFC Bank
1,933.90
NSE
4.30 (0.22%)
ICICI Bank
1,412.60
NSE
-10.60 (-0.74%)
LIC Housing Finance
604.00
NSE
3.25 (0.54%)
Bajaj Finance
919.00
NSE
-4.00 (-0.43%)
Axis Bank
1,221.00
NSE
5.90 (0.49%)
Top Gainers Stock
Indusind Bank
850.50
NSE
41.35 (5.11%)
RBL Bank
228.43
NSE
9.78 (4.47%)
Avenue Supermarts DMart
4,228.40
NSE
169.30 (4.17%)
Bandhan Bank
180.75
NSE
5.74 (3.28%)
One 97 Communications
891.50
NSE
26.35 (3.05%)
AU Small Finance Bank
794.50
NSE
21.35 (2.76%)
Cholamandalam Investment
1,586.80
NSE
31.60 (2.03%)
Trent
5,735.00
NSE
108.50 (1.93%)
Cyient
1,356.50
NSE
24.90 (1.87%)
Delhivery
365.35
NSE
6.60 (1.84%)
Titan
3,467.80
NSE
62.10 (1.82%)
KPIT Technologies
1,421.80
NSE
21.20 (1.51%)
Kaynes Technology
5,720.00
NSE
76.00 (1.35%)
UNO Minda
1,063.60
NSE
14.10 (1.34%)
Maruti Suzuki
12,748.00
NSE
153.00 (1.21%)
Federal Bank
207.08
NSE
2.31 (1.13%)
Mahindra & Mahindra
3,041.10
NSE
33.90 (1.13%)
Nykaa
196.21
NSE
2.15 (1.11%)
Kalyan Jewellers
519.90
NSE
5.35 (1.04%)
Siemens
3,355.80
NSE
34.20 (1.03%)
Bharat Petroleum
315.85
NSE
3.05 (0.98%)
Eicher Motors
5,393.00
NSE
52.00 (0.97%)
IDFC First Bank
70.78
NSE
0.63 (0.90%)
Indian Hotels Company
763.30
NSE
6.65 (0.88%)
Dixon Technologies
14,367.00
NSE
124.00 (0.87%)
ICICI Lombard General Insurance
1,932.30
NSE
15.70 (0.82%)
Asian Paints
2,281.40
NSE
16.60 (0.73%)
Colgate Palmolive
2,398.40
NSE
16.40 (0.69%)
Adani Total Gas
650.95
NSE
4.10 (0.63%)
Bharti Airtel
1,865.90
NSE
11.10 (0.60%)
Jubilant FoodWorks
681.55
NSE
3.90 (0.58%)
Laurus Labs
664.35
NSE
3.80 (0.58%)
Hindalco Industries
645.35
NSE
3.65 (0.57%)
HFCL
82.37
NSE
0.46 (0.56%)
NALCO
186.19
NSE
1.02 (0.55%)
Bosch
32,390.00
NSE
175.00 (0.54%)
LIC Housing Finance
604.00
NSE
3.25 (0.54%)
Lupin
1,954.00
NSE
10.00 (0.51%)
Astral
1,571.80
NSE
7.80 (0.50%)
Tata Elxsi
6,449.50
NSE
31.50 (0.49%)
Axis Bank
1,221.00
NSE
5.90 (0.49%)
Hindustan Copper
253.93
NSE
1.22 (0.48%)
Eternal
248.41
NSE
1.16 (0.47%)
Havells
1,535.70
NSE
7.10 (0.46%)
CESC
163.72
NSE
0.72 (0.44%)
Aditya Birla Capital
256.23
NSE
1.12 (0.44%)
Glenmark Pharmaceuticals
1,660.40
NSE
7.20 (0.44%)
Marico
689.70
NSE
2.85 (0.41%)
Jindal Steel
893.90
NSE
2.90 (0.33%)
Inox Wind
169.72
NSE
0.55 (0.33%)
Top Losers Stocks
Hindustan Zinc
452.80
NSE
-33.55 (-6.90%)
Max Healthcare Institute
1,181.70
NSE
-45.10 (-3.68%)
Biocon
342.00
NSE
-10.65 (-3.02%)
NHPC
82.53
NSE
-2.54 (-2.99%)
PB FinTech
1,893.80
NSE
-56.30 (-2.89%)
GAIL
185.72
NSE
-4.75 (-2.49%)
Jindal Stainless
671.05
NSE
-16.10 (-2.34%)
Blue Star
1,631.60
NSE
-38.30 (-2.29%)
Manappuram Finance
264.75
NSE
-5.17 (-1.92%)
APL Apollo Tubes
1,798.80
NSE
-34.60 (-1.89%)
SBI Cards
972.60
NSE
-18.40 (-1.86%)
Indian Energy Exchange
183.31
NSE
-3.45 (-1.85%)
Tata Consultancy Services
3,451.40
NSE
-63.90 (-1.82%)
Oil India
469.65
NSE
-8.55 (-1.79%)
REC
392.50
NSE
-6.65 (-1.67%)
Pidilite Industries
2,968.20
NSE
-50.10 (-1.66%)
Titagarh Rail Systems
870.90
NSE
-14.20 (-1.60%)
Indraprastha Gas
205.62
NSE
-3.29 (-1.57%)
IRB Infrastructure Developers
48.55
NSE
-0.75 (-1.52%)
Power Finance Corporation
397.05
NSE
-6.05 (-1.50%)
SJVN
96.06
NSE
-1.44 (-1.48%)
Mazagon Dock Shipbuilders
3,257.40
NSE
-48.50 (-1.47%)
CG Power & Industrial Solutions
683.95
NSE
-10.15 (-1.46%)
Adani Ports & SEZ
1,372.60
NSE
-19.70 (-1.41%)
Page Industries
45,185.00
NSE
-645.00 (-1.41%)
ICICI Prudential Life Insurance
631.45
NSE
-8.85 (-1.38%)
Torrent Power
1,387.40
NSE
-19.40 (-1.38%)
LIC of India
934.60
NSE
-12.85 (-1.36%)
Hindustan Unilever
2,297.30
NSE
-31.30 (-1.34%)
JSW Steel
986.35
NSE
-13.30 (-1.33%)
IRFC
136.02
NSE
-1.81 (-1.31%)
Exide Industries
378.15
NSE
-4.80 (-1.25%)
UPL
638.25
NSE
-7.85 (-1.22%)
Aarti Industries
450.15
NSE
-5.45 (-1.20%)
Adani Enterprises
2,459.10
NSE
-29.40 (-1.18%)
BSE
2,633.20
NSE
-31.20 (-1.17%)
IRCTC
759.70
NSE
-9.00 (-1.17%)
Cummins
3,277.80
NSE
-38.70 (-1.17%)
LTI Mindtree
5,450.50
NSE
-64.00 (-1.16%)
M&M Financial Services
266.35
NSE
-2.95 (-1.10%)
Bajaj Finserv
1,981.40
NSE
-21.90 (-1.09%)
ACC
1,840.60
NSE
-20.10 (-1.08%)
Shree Cement
29,305.00
NSE
-315.00 (-1.06%)
Ambuja Cements
545.05
NSE
-5.85 (-1.06%)
Hindustan Aeronautics
4,994.00
NSE
-53.30 (-1.06%)
Apollo Hospitals
6,933.50
NSE
-73.00 (-1.04%)
NBCC
118.92
NSE
-1.22 (-1.02%)
HDFC Life Insurance
766.20
NSE
-7.75 (-1.00%)
Tata Technologies
732.00
NSE
-7.30 (-0.99%)
Piramal Pharma
193.37
NSE
-1.89 (-0.97%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
