BSE PSU Chart
19,807.37 91.86 (0.47%)
Markets Closed
F&O Stocks
Aarti Industries
482.70
NSE
1.30 (0.27%)
ABB
6,072.50
NSE
31.00 (0.51%)
Aditya Birla Capital
223.83
NSE
-1.26 (-0.56%)
Aditya Birla Fashion & Retail
77.28
NSE
0.51 (0.66%)
ACC
1,892.10
NSE
15.10 (0.80%)
Adani Energy Solutions
881.35
NSE
15.35 (1.77%)
Adani Enterprises
2,515.90
NSE
26.50 (1.06%)
Adani Green Energy
1,017.10
NSE
12.30 (1.22%)
Adani Ports & SEZ
1,452.20
NSE
16.00 (1.11%)
Alkem Laboratories
4,877.50
NSE
9.00 (0.18%)
Ambuja Cements
553.90
NSE
1.45 (0.26%)
Angel One
3,230.00
NSE
101.40 (3.24%)
APL Apollo Tubes
1,919.00
NSE
24.60 (1.30%)
Apollo Hospitals
6,856.00
NSE
1.00 (0.01%)
Ashok Leyland
232.95
NSE
-2.67 (-1.13%)
Asian Paints
2,243.10
NSE
-5.90 (-0.26%)
Astral
1,532.10
NSE
9.70 (0.64%)
Adani Total Gas
688.35
NSE
5.90 (0.86%)
AU Small Finance Bank
717.35
NSE
-7.85 (-1.08%)
Aurobindo Pharma
1,158.70
NSE
20.00 (1.76%)
Axis Bank
1,164.50
NSE
-6.50 (-0.56%)
Bajaj Auto
8,556.50
NSE
-7.00 (-0.08%)
Bajaj Finserv
1,940.80
NSE
-15.30 (-0.78%)
Bajaj Finance
8,902.00
NSE
-85.00 (-0.95%)
Balkrishna Industries
2,475.80
NSE
4.40 (0.18%)
Bandhan Bank
168.09
NSE
-0.93 (-0.55%)
Bank of Baroda
252.19
NSE
-2.42 (-0.95%)
Bank of India
124.45
NSE
-0.44 (-0.35%)
Bharat Dynamics
1,937.00
NSE
-10.40 (-0.53%)
Bharat Electronics
390.50
NSE
-0.10 (-0.03%)
Bharat Forge
1,270.80
NSE
0.10 (0.01%)
Bharti Airtel
1,877.50
NSE
2.10 (0.11%)
Bharat Heavy Electricals
255.80
NSE
2.05 (0.81%)
Biocon
331.35
NSE
-5.05 (-1.50%)
Blue Star
1,550.00
NSE
-1.50 (-0.10%)
Bosch
31,545.00
NSE
130.00 (0.41%)
Bharat Petroleum
313.20
NSE
1.65 (0.53%)
Britannia Industries
5,547.00
NSE
5.00 (0.09%)
BSE
2,873.00
NSE
75.90 (2.71%)
Birlasoft
406.10
NSE
3.15 (0.78%)
Computer Age Management Services
4,247.00
NSE
73.60 (1.76%)
Canara Bank
117.33
NSE
0.01 (0.01%)
CDSL
1,741.10
NSE
39.80 (2.34%)
CESC
167.87
NSE
-1.00 (-0.59%)
CG Power & Industrial Solutions
693.80
NSE
3.85 (0.56%)
Chambal Fertilisers & Chemicals
551.25
NSE
-8.05 (-1.44%)
Cholamandalam Investment
1,513.30
NSE
0.60 (0.04%)
Cipla
1,484.50
NSE
12.60 (0.86%)
Coal India
395.45
NSE
0.85 (0.22%)
Coforge
1,789.00
NSE
64.50 (3.74%)
Colgate Palmolive
2,468.30
NSE
-13.80 (-0.56%)
Container Corporation of India
809.90
NSE
4.90 (0.61%)
Crompton Greaves
350.30
NSE
2.80 (0.81%)
Cummins
3,355.00
NSE
8.10 (0.24%)
Cyient
1,335.40
NSE
-15.00 (-1.11%)
Dabur
489.80
NSE
-2.05 (-0.42%)
Dalmia Bharat
2,090.30
NSE
30.30 (1.47%)
Delhivery
371.95
NSE
2.55 (0.69%)
Divis Laboratories
6,620.00
NSE
2.00 (0.03%)
Dixon Technologies
14,765.00
NSE
-191.00 (-1.28%)
DLF
811.10
NSE
7.70 (0.96%)
Avenue Supermarts DMart
4,174.80
NSE
100.30 (2.46%)
Dr Reddys Laboratories
1,294.90
NSE
43.00 (3.43%)
Eicher Motors
5,309.50
NSE
-10.00 (-0.19%)
Eternal
259.41
NSE
13.73 (5.59%)
Exide Industries
392.30
NSE
3.40 (0.87%)
Federal Bank
208.67
NSE
-2.30 (-1.09%)
Fortis Healthcare
753.55
NSE
14.70 (1.99%)
GAIL
192.68
NSE
3.16 (1.67%)
Glenmark Pharmaceuticals
1,575.90
NSE
63.10 (4.17%)
GMR Airports
85.18
NSE
1.19 (1.42%)
Godrej Consumer Products
1,228.30
NSE
1.10 (0.09%)
Godrej Properties
2,291.50
NSE
27.70 (1.22%)
Granules
535.15
NSE
7.80 (1.48%)
Grasim Industries
2,586.00
NSE
36.30 (1.42%)
Hindustan Aeronautics
5,021.10
NSE
61.30 (1.24%)
Havells
1,493.70
NSE
-6.30 (-0.42%)
HCL Technologies
1,639.00
NSE
12.90 (0.79%)
HDFC AMC
4,834.40
NSE
94.80 (2.00%)
HDFC Bank
1,948.30
NSE
7.10 (0.37%)
HDFC Life Insurance
759.95
NSE
1.15 (0.15%)
Hero Motocorp
4,206.00
NSE
5.40 (0.13%)
HFCL
89.68
NSE
-0.19 (-0.21%)
Hindalco Industries
637.50
NSE
1.65 (0.26%)
Hindustan Copper
252.50
NSE
-0.62 (-0.24%)
Hindustan Petroleum
407.15
NSE
0.55 (0.14%)
Hindustan Unilever
2,368.20
NSE
3.70 (0.16%)
Hindustan Zinc
472.00
NSE
4.00 (0.85%)
HUDCO
242.33
NSE
-5.21 (-2.10%)
ICICI Bank
1,445.90
NSE
14.90 (1.04%)
ICICI Lombard General Insurance
1,877.90
NSE
4.50 (0.24%)
ICICI Prudential Life Insurance
639.70
NSE
-3.90 (-0.61%)
Vodafone Idea
6.88
NSE
-0.03 (-0.43%)
IDFC First Bank
67.08
NSE
-0.41 (-0.61%)
Indian Energy Exchange
196.71
NSE
-5.30 (-2.62%)
Indraprastha Gas
210.10
NSE
1.30 (0.62%)
IIFL Finance
429.70
NSE
1.70 (0.40%)
Indian Hotels Company
775.85
NSE
5.10 (0.66%)
Indian Bank
631.75
NSE
-1.90 (-0.30%)
Interglobe Aviation
5,466.50
NSE
50.50 (0.93%)
Nifty 50 Stocks
Infosys
1,552.40
NSE
1.20 (0.08%)
Asian Paints
2,243.20
NSE
-5.80 (-0.26%)
Hindustan Unilever
2,368.20
NSE
3.70 (0.16%)
Hindalco Industries
637.35
NSE
1.50 (0.24%)
Grasim Industries
2,586.00
NSE
36.30 (1.42%)
Cipla
1,484.50
NSE
12.60 (0.86%)
State Bank of India
807.50
NSE
1.00 (0.12%)
Eicher Motors
5,309.50
NSE
-10.00 (-0.19%)
SBI Life Insurance
1,781.00
NSE
5.10 (0.29%)
ITC
418.60
NSE
1.60 (0.38%)
Hero Motocorp
4,205.20
NSE
4.60 (0.11%)
Kotak Bank
2,045.10
NSE
-1.20 (-0.06%)
Nestle
2,395.60
NSE
-1.90 (-0.08%)
Bharat Electronics
390.50
NSE
-0.10 (-0.03%)
Titan
3,512.20
NSE
12.40 (0.35%)
Bharti Airtel
1,877.60
NSE
2.20 (0.12%)
UltraTech Cement
11,104.00
NSE
71.00 (0.64%)
Coal India
395.40
NSE
0.80 (0.20%)
Tech Mahindra
1,555.80
NSE
-0.90 (-0.06%)
Shriram Finance
645.70
NSE
4.50 (0.70%)
NTPC
329.85
NSE
0.60 (0.18%)
Adani Ports & SEZ
1,452.70
NSE
16.50 (1.15%)
Jio Financial Services
291.30
NSE
0.95 (0.33%)
HDFC Life Insurance
759.55
NSE
0.75 (0.10%)
Trent
5,674.50
NSE
168.00 (3.05%)
Bajaj Auto
8,554.50
NSE
-9.00 (-0.11%)
Bajaj Finserv
1,940.10
NSE
-16.00 (-0.82%)
HDFC Bank
1,948.60
NSE
7.40 (0.38%)
ICICI Bank
1,446.30
NSE
15.30 (1.07%)
Tata Motors
709.25
NSE
0.10 (0.01%)
Oil & Natural Gas Corporation
237.65
NSE
-0.40 (-0.17%)
Apollo Hospitals
6,859.50
NSE
4.50 (0.07%)
Tata Consultancy Services
3,390.30
NSE
9.40 (0.28%)
Maruti Suzuki
12,101.00
NSE
-62.00 (-0.51%)
Larsen & Toubro
3,643.40
NSE
16.90 (0.47%)
Indusind Bank
805.40
NSE
-8.95 (-1.10%)
Tata Consumer Products
1,118.30
NSE
-6.10 (-0.54%)
Adani Enterprises
2,515.90
NSE
26.50 (1.06%)
HCL Technologies
1,639.50
NSE
13.40 (0.82%)
JSW Steel
969.85
NSE
1.30 (0.13%)
Sun Pharmaceutical
1,678.50
NSE
13.60 (0.82%)
Tata Steel
157.85
NSE
-0.33 (-0.21%)
Mahindra & Mahindra
3,047.90
NSE
-5.50 (-0.18%)
Power Grid Corporation of India
294.10
NSE
5.55 (1.92%)
Reliance Industries
1,443.30
NSE
19.80 (1.39%)
Wipro
248.06
NSE
1.20 (0.49%)
Dr Reddys Laboratories
1,294.90
NSE
43.00 (3.43%)
Axis Bank
1,164.80
NSE
-6.20 (-0.53%)
Bajaj Finance
8,900.00
NSE
-87.00 (-0.97%)
Eternal
259.30
NSE
13.62 (5.54%)
Nifty Bank Stocks
State Bank of India
807.50
NSE
1.00 (0.12%)
Kotak Bank
2,045.10
NSE
-1.20 (-0.06%)
HDFC Bank
1,948.60
NSE
7.40 (0.38%)
ICICI Bank
1,446.30
NSE
15.30 (1.07%)
IDFC First Bank
67.09
NSE
-0.40 (-0.59%)
Federal Bank
208.75
NSE
-2.22 (-1.05%)
Indusind Bank
805.40
NSE
-8.95 (-1.10%)
Punjab National Bank
109.27
NSE
-0.27 (-0.25%)
Bank of Baroda
252.19
NSE
-2.42 (-0.95%)
Axis Bank
1,164.80
NSE
-6.20 (-0.53%)
Canara Bank
117.33
NSE
0.01 (0.01%)
AU Small Finance Bank
717.10
NSE
-8.10 (-1.12%)
Fin Nifty Stocks
SBI Cards
941.90
NSE
-0.15 (-0.02%)
REC
405.25
NSE
4.35 (1.09%)
State Bank of India
807.50
NSE
1.00 (0.12%)
Cholamandalam Investment
1,513.60
NSE
0.90 (0.06%)
SBI Life Insurance
1,781.00
NSE
5.10 (0.29%)
HDFC AMC
4,834.40
NSE
94.80 (2.00%)
Power Finance Corporation
411.15
NSE
6.35 (1.57%)
Kotak Bank
2,045.10
NSE
-1.20 (-0.06%)
Muthoot Finance
2,294.00
NSE
21.70 (0.96%)
Shriram Finance
645.70
NSE
4.50 (0.70%)
ICICI Prudential Life Insurance
639.35
NSE
-4.25 (-0.66%)
Jio Financial Services
291.30
NSE
0.95 (0.33%)
ICICI Lombard General Insurance
1,877.90
NSE
4.50 (0.24%)
HDFC Life Insurance
759.55
NSE
0.75 (0.10%)
Bajaj Finserv
1,940.10
NSE
-16.00 (-0.82%)
HDFC Bank
1,948.60
NSE
7.40 (0.38%)
ICICI Bank
1,446.20
NSE
15.20 (1.06%)
LIC Housing Finance
603.65
NSE
0.30 (0.05%)
Axis Bank
1,164.80
NSE
-6.20 (-0.53%)
Bajaj Finance
8,900.00
NSE
-87.00 (-0.97%)
Top Gainers Stock
Eternal
259.30
NSE
13.62 (5.54%)
SJVN
103.38
NSE
4.67 (4.73%)
Glenmark Pharmaceuticals
1,575.40
NSE
62.60 (4.14%)
Info Edge
1,467.50
NSE
56.90 (4.03%)
Laurus Labs
647.40
NSE
24.05 (3.86%)
Coforge
1,789.50
NSE
65.00 (3.77%)
United Spirits
1,639.20
NSE
55.10 (3.48%)
Dr Reddys Laboratories
1,294.90
NSE
43.00 (3.43%)
Angel One
3,230.00
NSE
101.40 (3.24%)
UNO Minda
1,087.00
NSE
32.20 (3.05%)
Trent
5,674.50
NSE
168.00 (3.05%)
Jindal Stainless
674.10
NSE
18.15 (2.77%)
L&T Finance
180.00
NSE
4.79 (2.73%)
Prestige Estate
1,624.70
NSE
43.10 (2.73%)
BSE
2,872.70
NSE
75.60 (2.70%)
Samvardhana Motherson International
156.51
NSE
3.80 (2.49%)
Avenue Supermarts DMart
4,175.80
NSE
101.30 (2.49%)
Oracle Financial Services Software
8,876.00
NSE
210.50 (2.43%)
SRF
3,120.00
NSE
73.10 (2.40%)
Zydus Life Science
953.80
NSE
22.30 (2.39%)
CDSL
1,741.40
NSE
40.10 (2.36%)
Persistent Systems
5,628.00
NSE
124.00 (2.25%)
PB FinTech
1,880.00
NSE
38.60 (2.10%)
Lupin
1,983.00
NSE
39.00 (2.01%)
MCX
7,008.00
NSE
137.50 (2.00%)
HDFC AMC
4,834.40
NSE
94.80 (2.00%)
NHPC
88.85
NSE
1.74 (2.00%)
Fortis Healthcare
753.55
NSE
14.70 (1.99%)
Tata Chemicals
932.85
NSE
17.70 (1.93%)
NBCC
127.29
NSE
2.41 (1.93%)
Power Grid Corporation of India
294.10
NSE
5.55 (1.92%)
IREDA
177.33
NSE
3.33 (1.91%)
Piramal Pharma
209.77
NSE
3.83 (1.86%)
Adani Energy Solutions
882.00
NSE
16.00 (1.85%)
Tata Communications
1,713.30
NSE
30.60 (1.82%)
Computer Age Management Services
4,247.00
NSE
73.60 (1.76%)
Aurobindo Pharma
1,158.70
NSE
20.00 (1.76%)
GAIL
192.64
NSE
3.12 (1.65%)
One 97 Communications
954.90
NSE
15.35 (1.63%)
Power Finance Corporation
411.05
NSE
6.25 (1.54%)
Macrotech Developers
1,467.10
NSE
22.30 (1.54%)
Granules
535.20
NSE
7.85 (1.49%)
Dalmia Bharat
2,090.30
NSE
30.30 (1.47%)
GMR Airports
85.20
NSE
1.21 (1.44%)
Grasim Industries
2,586.00
NSE
36.30 (1.42%)
Reliance Industries
1,443.30
NSE
19.80 (1.39%)
Nykaa
197.75
NSE
2.70 (1.38%)
Oberoi Realty
1,801.50
NSE
24.20 (1.36%)
APL Apollo Tubes
1,919.50
NSE
25.10 (1.33%)
Adani Green Energy
1,018.00
NSE
13.20 (1.31%)
Top Losers Stocks
Indian Energy Exchange
196.38
NSE
-5.63 (-2.79%)
HUDCO
242.35
NSE
-5.19 (-2.10%)
Biocon
331.40
NSE
-5.00 (-1.49%)
TVS Motors
2,720.80
NSE
-39.60 (-1.43%)
Chambal Fertilisers & Chemicals
551.35
NSE
-7.95 (-1.42%)
Dixon Technologies
14,768.00
NSE
-188.00 (-1.26%)
Ashok Leyland
232.91
NSE
-2.71 (-1.15%)
AU Small Finance Bank
717.10
NSE
-8.10 (-1.12%)
Cyient
1,335.50
NSE
-14.90 (-1.10%)
Indusind Bank
805.40
NSE
-8.95 (-1.10%)
Federal Bank
208.70
NSE
-2.27 (-1.08%)
PI Industries
3,928.10
NSE
-42.20 (-1.06%)
Bajaj Finance
8,900.00
NSE
-87.00 (-0.97%)
Bank of Baroda
252.19
NSE
-2.42 (-0.95%)
RBL Bank
210.49
NSE
-1.98 (-0.93%)
Bajaj Finserv
1,940.10
NSE
-16.00 (-0.82%)
NCC
234.14
NSE
-1.61 (-0.68%)
ICICI Prudential Life Insurance
639.35
NSE
-4.25 (-0.66%)
Mazagon Dock Shipbuilders
3,390.50
NSE
-22.20 (-0.65%)
IDFC First Bank
67.09
NSE
-0.40 (-0.59%)
CESC
167.87
NSE
-1.00 (-0.59%)
Vodafone Idea
6.87
NSE
-0.04 (-0.58%)
Bandhan Bank
168.06
NSE
-0.96 (-0.57%)
Yes Bank
21.02
NSE
-0.12 (-0.57%)
Colgate Palmolive
2,468.20
NSE
-13.90 (-0.56%)
Aditya Birla Capital
223.83
NSE
-1.26 (-0.56%)
Tata Consumer Products
1,118.30
NSE
-6.10 (-0.54%)
Axis Bank
1,164.80
NSE
-6.20 (-0.53%)
Maruti Suzuki
12,101.00
NSE
-62.00 (-0.51%)
Bharat Dynamics
1,937.70
NSE
-9.70 (-0.50%)
Patanjali Foods
1,672.00
NSE
-8.20 (-0.49%)
KPIT Technologies
1,311.90
NSE
-6.40 (-0.49%)
Union Bank of India
152.46
NSE
-0.69 (-0.45%)
Poonawalla Fincorp
399.85
NSE
-1.80 (-0.45%)
Dabur
489.70
NSE
-2.15 (-0.44%)
Havells
1,494.10
NSE
-5.90 (-0.39%)
Bank of India
124.51
NSE
-0.38 (-0.30%)
Indian Bank
631.80
NSE
-1.85 (-0.29%)
Asian Paints
2,243.20
NSE
-5.80 (-0.26%)
Sona BLW Precision Forgings
536.70
NSE
-1.35 (-0.25%)
Punjab National Bank
109.27
NSE
-0.27 (-0.25%)
Hindustan Copper
252.50
NSE
-0.62 (-0.24%)
HFCL
89.65
NSE
-0.22 (-0.24%)
Tata Steel
157.85
NSE
-0.33 (-0.21%)
M&M Financial Services
261.85
NSE
-0.50 (-0.19%)
Eicher Motors
5,309.50
NSE
-10.00 (-0.19%)
Mahindra & Mahindra
3,047.90
NSE
-5.50 (-0.18%)
Oil & Natural Gas Corporation
237.65
NSE
-0.40 (-0.17%)
Shree Cement
29,400.00
NSE
-40.00 (-0.14%)
Page Industries
46,285.00
NSE
-60.00 (-0.13%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
