BSE PSU Chart

Aarti Industries

455.60

NSE

-7.45 (-1.61%)

ABB

6,034.50

NSE

20.50 (0.34%)

Aditya Birla Capital

255.11

NSE

6.36 (2.56%)

Aditya Birla Fashion & Retail

74.70

NSE

-0.23 (-0.31%)

ACC

1,860.70

NSE

-12.00 (-0.64%)

Adani Energy Solutions

848.85

NSE

-16.85 (-1.95%)

Adani Enterprises

2,488.50

NSE

-55.50 (-2.18%)

Adani Green Energy

977.50

NSE

-14.50 (-1.46%)

Adani Ports & SEZ

1,392.30

NSE

-8.30 (-0.59%)

Alkem Laboratories

4,813.00

NSE

-55.00 (-1.13%)

Ambuja Cements

550.90

NSE

0.75 (0.14%)

Angel One

2,873.60

NSE

-56.90 (-1.94%)

APL Apollo Tubes

1,833.40

NSE

-19.50 (-1.05%)

Apollo Hospitals

7,006.50

NSE

-107.50 (-1.51%)

Ashok Leyland

234.52

NSE

-1.24 (-0.53%)

Asian Paints

2,264.80

NSE

20.00 (0.89%)

Astral

1,564.00

NSE

11.50 (0.74%)

Adani Total Gas

646.85

NSE

-11.95 (-1.81%)

AU Small Finance Bank

773.15

NSE

-8.30 (-1.06%)

Aurobindo Pharma

1,109.70

NSE

-35.70 (-3.12%)

Axis Bank

1,215.10

NSE

-0.30 (-0.02%)

Bajaj Auto

8,494.50

NSE

-35.00 (-0.41%)

Bajaj Finserv

2,003.30

NSE

-24.90 (-1.23%)

Bajaj Finance

923.00

NSE

-15.00 (-1.60%)

Balkrishna Industries

2,447.70

NSE

-10.50 (-0.43%)

Bandhan Bank

175.01

NSE

-3.45 (-1.93%)

Bank of Baroda

238.04

NSE

-2.58 (-1.07%)

Bank of India

119.65

NSE

-1.90 (-1.56%)

Bharat Dynamics

1,903.40

NSE

15.40 (0.82%)

Bharat Electronics

401.75

NSE

-2.10 (-0.52%)

Bharat Forge

1,300.50

NSE

-21.10 (-1.60%)

Bharti Airtel

1,854.80

NSE

-6.50 (-0.35%)

Bharat Heavy Electricals

252.35

NSE

-2.10 (-0.83%)

Biocon

352.65

NSE

-4.60 (-1.29%)

Blue Star

1,669.90

NSE

-5.30 (-0.32%)

Bosch

32,215.00

NSE

-65.00 (-0.20%)

Bharat Petroleum

312.80

NSE

-3.60 (-1.14%)

Britannia Industries

5,568.50

NSE

8.00 (0.14%)

BSE

2,664.40

NSE

-33.00 (-1.22%)

Birlasoft

423.15

NSE

0.85 (0.20%)

Computer Age Management Services

4,181.40

NSE

62.50 (1.52%)

Canara Bank

109.23

NSE

-2.01 (-1.81%)

CDSL

1,686.80

NSE

4.20 (0.25%)

CESC

163.00

NSE

-4.85 (-2.89%)

CG Power & Industrial Solutions

694.10

NSE

11.90 (1.74%)

Chambal Fertilisers & Chemicals

555.45

NSE

-2.80 (-0.50%)

Cholamandalam Investment

1,555.20

NSE

-11.40 (-0.73%)

Cipla

1,503.50

NSE

-23.50 (-1.54%)

Coal India

391.30

NSE

-3.05 (-0.77%)

Coforge

1,840.50

NSE

11.00 (0.60%)

Colgate Palmolive

2,382.00

NSE

-3.40 (-0.14%)

Container Corporation of India

750.75

NSE

-13.85 (-1.81%)

Crompton Greaves

349.55

NSE

0.90 (0.26%)

Cummins

3,316.50

NSE

8.90 (0.27%)

Cyient

1,331.60

NSE

13.90 (1.05%)

Dabur

472.05

NSE

0.35 (0.07%)

Dalmia Bharat

2,062.00

NSE

-33.70 (-1.61%)

Delhivery

358.75

NSE

-6.55 (-1.79%)

Divis Laboratories

6,538.00

NSE

-149.50 (-2.24%)

Dixon Technologies

14,243.00

NSE

-70.00 (-0.49%)

DLF

851.45

NSE

-7.55 (-0.88%)

Avenue Supermarts DMart

4,059.10

NSE

-27.90 (-0.68%)

Dr Reddys Laboratories

1,318.80

NSE

-28.00 (-2.08%)

Eicher Motors

5,341.00

NSE

-24.00 (-0.45%)

Eternal

247.25

NSE

-4.90 (-1.94%)

Exide Industries

382.95

NSE

-1.35 (-0.35%)

Federal Bank

204.77

NSE

-0.84 (-0.41%)

Fortis Healthcare

761.55

NSE

-3.30 (-0.43%)

GAIL

190.47

NSE

-1.16 (-0.61%)

Glenmark Pharmaceuticals

1,653.20

NSE

-30.20 (-1.79%)

GMR Airports

82.76

NSE

-0.81 (-0.97%)

Godrej Consumer Products

1,195.60

NSE

7.60 (0.64%)

Godrej Properties

2,455.70

NSE

21.30 (0.87%)

Granules

498.15

NSE

-17.50 (-3.39%)

Grasim Industries

2,671.40

NSE

-33.50 (-1.24%)

Hindustan Aeronautics

5,047.30

NSE

-16.40 (-0.32%)

Havells

1,528.60

NSE

-24.50 (-1.58%)

HCL Technologies

1,729.60

NSE

6.60 (0.38%)

HDFC AMC

4,983.90

NSE

13.60 (0.27%)

HDFC Bank

1,929.60

NSE

-5.80 (-0.30%)

HDFC Life Insurance

773.95

NSE

3.40 (0.44%)

Hero Motocorp

4,371.00

NSE

6.50 (0.15%)

HFCL

81.91

NSE

-2.81 (-3.32%)

Hindalco Industries

641.70

NSE

-7.90 (-1.22%)

Hindustan Copper

252.71

NSE

-10.05 (-3.82%)

Hindustan Petroleum

393.25

NSE

-2.10 (-0.53%)

Hindustan Unilever

2,328.60

NSE

1.20 (0.05%)

Hindustan Zinc

486.35

NSE

-26.60 (-5.19%)

HUDCO

224.70

NSE

-5.10 (-2.22%)

ICICI Bank

1,423.20

NSE

-3.70 (-0.26%)

ICICI Lombard General Insurance

1,916.60

NSE

-28.10 (-1.44%)

ICICI Prudential Life Insurance

640.30

NSE

1.55 (0.24%)

Vodafone Idea

6.60

NSE

-0.09 (-1.35%)

IDFC First Bank

70.15

NSE

-0.75 (-1.06%)

Indian Energy Exchange

186.76

NSE

-3.34 (-1.76%)

Indraprastha Gas

208.91

NSE

-3.42 (-1.61%)

IIFL Finance

487.65

NSE

2.80 (0.58%)

Indian Hotels Company

756.65

NSE

1.75 (0.23%)

Indian Bank

634.05

NSE

1.35 (0.21%)