Sensex Next 50 Index Chart
24,708.10 27.20 (0.11%)
Markets Closed
F&O Stocks
Reliance Industries
1,392.30
NSE
4.70 (0.34%)
HDFC Bank
2,018.70
NSE
10.20 (0.51%)
Tata Consultancy Services
3,045.10
NSE
-34.20 (-1.11%)
Bharti Airtel
1,914.90
NSE
24.60 (1.30%)
ICICI Bank
1,482.30
NSE
-6.10 (-0.41%)
State Bank of India
796.05
NSE
-1.10 (-0.14%)
Infosys
1,510.10
NSE
-5.90 (-0.39%)
Hindustan Unilever
2,440.50
NSE
-1.10 (-0.05%)
Bajaj Finance
886.75
NSE
6.25 (0.71%)
ITC
408.70
NSE
-1.20 (-0.29%)
Larsen & Toubro
3,466.30
NSE
44.10 (1.29%)
Sun Pharmaceutical
1,714.30
NSE
12.10 (0.71%)
Mahindra & Mahindra
3,203.00
NSE
-6.80 (-0.21%)
HCL Technologies
1,466.00
NSE
-0.10 (-0.01%)
Kotak Bank
1,957.00
NSE
-9.60 (-0.49%)
Maruti Suzuki
12,369.00
NSE
29.00 (0.24%)
UltraTech Cement
12,205.00
NSE
-35.00 (-0.29%)
Axis Bank
1,060.20
NSE
-13.40 (-1.25%)
NTPC
332.90
NSE
-0.05 (-0.02%)
Bajaj Finserv
1,970.00
NSE
-7.80 (-0.39%)
Oil & Natural Gas Corporation
241.08
NSE
1.06 (0.44%)
Adani Ports & SEZ
1,385.10
NSE
9.10 (0.66%)
Titan
3,363.70
NSE
-29.30 (-0.86%)
Eternal
303.35
NSE
-3.95 (-1.29%)
Adani Enterprises
2,534.20
NSE
11.90 (0.47%)
Bharat Electronics
387.25
NSE
-2.00 (-0.51%)
Power Grid Corporation of India
292.30
NSE
0.40 (0.14%)
Wipro
250.00
NSE
-0.05 (-0.02%)
JSW Steel
1,040.70
NSE
11.90 (1.16%)
Tata Motors
690.10
NSE
7.20 (1.05%)
Coal India
381.30
NSE
2.95 (0.78%)
Bajaj Auto
8,111.50
NSE
22.00 (0.27%)
Asian Paints
2,348.80
NSE
-10.80 (-0.46%)
Nestle
2,227.40
NSE
-1.90 (-0.09%)
Jio Financial Services
317.60
NSE
10.25 (3.33%)
Tata Steel
160.15
NSE
0.47 (0.29%)
Grasim Industries
2,712.40
NSE
-14.80 (-0.54%)
SBI Life Insurance
1,832.90
NSE
-17.60 (-0.95%)
Trent
5,012.50
NSE
18.50 (0.37%)
HDFC Life Insurance
763.70
NSE
2.50 (0.33%)
Hindalco Industries
690.90
NSE
1.55 (0.22%)
Eicher Motors
5,428.00
NSE
42.00 (0.78%)
Tech Mahindra
1,444.60
NSE
-6.00 (-0.41%)
Cipla
1,577.00
NSE
5.00 (0.32%)
Shriram Finance
635.65
NSE
2.20 (0.35%)
Dr Reddys Laboratories
1,290.10
NSE
2.70 (0.21%)
Apollo Hospitals
7,420.00
NSE
63.50 (0.86%)
Tata Consumer Products
1,063.30
NSE
3.40 (0.32%)
Hero Motocorp
4,327.80
NSE
36.70 (0.86%)
Indusind Bank
794.40
NSE
-7.65 (-0.95%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Tata Chemicals
994.15
NSE
59.80 (6.40%)
Birlasoft
401.85
NSE
16.60 (4.31%)
Torrent Pharmaceuticals
3,767.80
NSE
144.90 (4.00%)
Hindustan Copper
258.00
NSE
9.70 (3.91%)
Granules
479.35
NSE
16.15 (3.49%)
Aarti Industries
442.80
NSE
14.30 (3.34%)
Jio Financial Services
317.40
NSE
10.05 (3.27%)
Varun Beverages
502.05
NSE
15.30 (3.14%)
NCC
222.20
NSE
6.69 (3.10%)
Oberoi Realty
1,677.50
NSE
50.30 (3.09%)
Bosch
39,360.00
NSE
1,125.00 (2.94%)
Jindal Stainless
679.10
NSE
19.35 (2.93%)
Lodha Developers
1,238.30
NSE
35.10 (2.92%)
Aditya Birla Fashion & Retail
75.54
NSE
2.12 (2.89%)
PI Industries
4,221.20
NSE
108.20 (2.63%)
Aurobindo Pharma
1,155.70
NSE
28.70 (2.55%)
Exide Industries
391.65
NSE
9.55 (2.50%)
HFCL
78.23
NSE
1.85 (2.42%)
Biocon
396.80
NSE
9.35 (2.41%)
Oil India
436.40
NSE
10.10 (2.37%)
Titagarh Rail Systems
867.70
NSE
19.85 (2.34%)
Laurus Labs
907.70
NSE
18.45 (2.07%)
Syngene International
704.80
NSE
14.30 (2.07%)
Balkrishna Industries
2,747.40
NSE
54.50 (2.02%)
SRF
3,115.50
NSE
58.90 (1.93%)
Godrej Properties
2,153.90
NSE
38.10 (1.80%)
DLF
801.20
NSE
14.00 (1.78%)
Zydus Life Science
996.25
NSE
16.15 (1.65%)
Page Industries
47,270.00
NSE
760.00 (1.63%)
Tube Investment
2,860.70
NSE
39.10 (1.39%)
Piramal Pharma
207.12
NSE
2.77 (1.36%)
Bharti Airtel
1,915.00
NSE
24.70 (1.31%)
Larsen & Toubro
3,466.80
NSE
44.60 (1.30%)
CESC
176.20
NSE
2.21 (1.27%)
IRB Infrastructure Developers
45.98
NSE
0.55 (1.21%)
JSW Steel
1,040.80
NSE
12.00 (1.17%)
Supreme Industries
4,344.90
NSE
49.30 (1.15%)
GAIL
182.64
NSE
2.01 (1.11%)
Divis Laboratories
6,656.50
NSE
72.50 (1.10%)
Polycab
6,912.50
NSE
75.00 (1.10%)
United Spirits
1,330.00
NSE
14.00 (1.06%)
Tata Motors
690.15
NSE
7.25 (1.06%)
Prestige Estates Projects
1,628.40
NSE
17.10 (1.06%)
REC
396.75
NSE
4.15 (1.06%)
Voltas
1,334.40
NSE
13.90 (1.05%)
Bank of Baroda
242.78
NSE
2.44 (1.02%)
Mahanagar Gas
1,390.50
NSE
13.70 (1.00%)
Punjab National Bank
107.85
NSE
1.06 (0.99%)
L&T Finance
203.98
NSE
1.99 (0.99%)
HDFC AMC
5,618.00
NSE
54.50 (0.98%)
Top Losers Stocks
Petronet LNG
292.00
NSE
-9.40 (-3.12%)
Indian Energy Exchange
134.93
NSE
-4.19 (-3.01%)
Mazagon Dock Shipbuilders
2,709.50
NSE
-80.40 (-2.88%)
Amber Enterprises
7,270.00
NSE
-195.50 (-2.62%)
KFin Technologies
1,123.50
NSE
-25.50 (-2.22%)
Delhivery
420.25
NSE
-8.60 (-2.01%)
Kaynes Technology
5,421.50
NSE
-95.50 (-1.73%)
SBI Cards
824.55
NSE
-12.55 (-1.50%)
Coforge
1,699.90
NSE
-24.80 (-1.44%)
One 97 Communications
1,079.00
NSE
-15.20 (-1.39%)
Info Edge
1,390.30
NSE
-19.20 (-1.36%)
Bandhan Bank
172.75
NSE
-2.28 (-1.30%)
Eternal
303.30
NSE
-4.00 (-1.30%)
Axis Bank
1,060.20
NSE
-13.40 (-1.25%)
Inox Wind
155.33
NSE
-1.92 (-1.22%)
Crompton Greaves
327.20
NSE
-4.00 (-1.21%)
Muthoot Finance
2,617.60
NSE
-30.40 (-1.15%)
Tata Consultancy Services
3,045.00
NSE
-34.30 (-1.11%)
Poonawalla Fincorp
416.05
NSE
-4.60 (-1.09%)
PNB Housing Finance
1,002.90
NSE
-10.60 (-1.05%)
Max Financial Services
1,512.10
NSE
-15.40 (-1.01%)
Indusind Bank
794.00
NSE
-8.05 (-1.00%)
SBI Life Insurance
1,832.30
NSE
-18.20 (-0.98%)
Torrent Power
1,325.60
NSE
-12.80 (-0.96%)
Dabur
517.15
NSE
-4.85 (-0.93%)
Federal Bank
204.14
NSE
-1.86 (-0.90%)
Titan
3,362.90
NSE
-30.10 (-0.89%)
Shree Cement
30,435.00
NSE
-260.00 (-0.85%)
Blue Star
1,726.00
NSE
-12.70 (-0.73%)
Hindustan Aeronautics
4,477.30
NSE
-29.30 (-0.65%)
Godrej Consumer Products
1,207.10
NSE
-7.90 (-0.65%)
Union Bank of India
132.59
NSE
-0.85 (-0.64%)
IDFC First Bank
70.27
NSE
-0.45 (-0.64%)
Cyient
1,226.40
NSE
-7.20 (-0.58%)
IREDA
149.62
NSE
-0.87 (-0.58%)
Grasim Industries
2,712.20
NSE
-15.00 (-0.55%)
Kotak Bank
1,956.50
NSE
-10.10 (-0.51%)
Solar Industries
14,397.00
NSE
-70.00 (-0.48%)
Oracle Financial Services Software
8,639.00
NSE
-42.00 (-0.48%)
Bharat Electronics
387.45
NSE
-1.80 (-0.46%)
Asian Paints
2,348.80
NSE
-10.80 (-0.46%)
GMR Airports
89.26
NSE
-0.39 (-0.44%)
UPL
726.70
NSE
-3.15 (-0.43%)
Adani Green Energy
999.60
NSE
-4.30 (-0.43%)
Piramal Enterprises
1,290.40
NSE
-5.40 (-0.42%)
ICICI Bank
1,482.50
NSE
-5.90 (-0.40%)
Infosys
1,510.00
NSE
-6.00 (-0.40%)
Aditya Birla Capital
252.75
NSE
-1.00 (-0.39%)
Bajaj Finserv
1,970.10
NSE
-7.70 (-0.39%)
Vedanta
436.25
NSE
-1.70 (-0.39%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
