BSE Utilities Chart
5,306.28 42.03 (0.80%)
Markets Closed
F&O Stocks
Aarti Industries
464.00
NSE
0.00 (0.00%)
ABB
5,735.00
NSE
100.00 (1.77%)
Abbott
30,330.00
NSE
5.00 (0.02%)
Aditya Birla Capital
215.40
NSE
-2.93 (-1.34%)
Aditya Birla Fashion
277.40
NSE
0.25 (0.09%)
ACC
1,883.60
NSE
22.60 (1.21%)
Adani Energy Solutions
910.80
NSE
20.00 (2.25%)
Adani Enterprises
2,520.00
NSE
58.10 (2.36%)
Adani Green Energy
967.90
NSE
0.65 (0.07%)
Adani Ports & SEZ
1,406.20
NSE
34.40 (2.51%)
Alkem Laboratories
5,277.00
NSE
150.00 (2.93%)
Ambuja Cements
547.55
NSE
3.95 (0.73%)
Angel One
2,568.60
NSE
19.90 (0.78%)
APL Apollo Tubes
1,775.90
NSE
30.80 (1.76%)
Apollo Hospitals
7,072.50
NSE
156.00 (2.26%)
Apollo Tyres
480.45
NSE
5.10 (1.07%)
Ashok Leyland
239.36
NSE
4.83 (2.06%)
Asian Paints
2,329.90
NSE
47.60 (2.09%)
Astral
1,344.00
NSE
17.30 (1.30%)
Adani Total Gas
660.40
NSE
4.35 (0.66%)
ATUL
6,828.00
NSE
30.50 (0.45%)
AU Small Finance Bank
690.10
NSE
-0.40 (-0.06%)
Aurobindo Pharma
1,216.90
NSE
-3.10 (-0.25%)
Axis Bank
1,209.10
NSE
13.60 (1.14%)
Bajaj Auto
8,326.00
NSE
223.50 (2.76%)
Bajaj Finserv
2,041.90
NSE
21.50 (1.06%)
Bajaj Finance
9,188.50
NSE
107.50 (1.18%)
Balkrishna Industries
2,698.80
NSE
-38.40 (-1.40%)
Bandhan Bank
168.99
NSE
1.96 (1.17%)
Bank of Baroda
234.38
NSE
0.81 (0.35%)
Bank of India
114.05
NSE
0.19 (0.17%)
Bata
1,236.00
NSE
25.60 (2.12%)
Bharat Electronics
350.40
NSE
6.05 (1.76%)
Berger Paints
572.25
NSE
19.30 (3.49%)
Bharat Forge
1,245.70
NSE
-0.50 (-0.04%)
Bharti Airtel
1,867.20
NSE
33.00 (1.80%)
Bharat Heavy Electricals
245.68
NSE
6.32 (2.64%)
Biocon
338.60
NSE
0.40 (0.12%)
Bosch
31,730.00
NSE
310.00 (0.99%)
Bharat Petroleum
317.00
NSE
4.50 (1.44%)
Britannia Industries
5,465.00
NSE
-19.00 (-0.35%)
BSE
7,148.00
NSE
-199.00 (-2.71%)
Birlasoft
428.20
NSE
4.95 (1.17%)
Computer Age Management Services
3,726.40
NSE
77.40 (2.12%)
Canara Bank
105.16
NSE
-0.51 (-0.48%)
Can Fin Homes
743.40
NSE
2.10 (0.28%)
CDSL
1,337.20
NSE
0.80 (0.06%)
CESC
163.08
NSE
-4.73 (-2.82%)
CG Power & Industrial Solutions
678.20
NSE
5.20 (0.77%)
Chambal Fertilisers & Chemicals
636.10
NSE
-11.85 (-1.83%)
Cholamandalam Investment
1,609.20
NSE
12.60 (0.79%)
Cipla
1,502.20
NSE
7.40 (0.50%)
Coal India
404.65
NSE
1.55 (0.38%)
Coforge
8,461.00
NSE
-2.50 (-0.03%)
Colgate Palmolive
2,655.40
NSE
47.60 (1.83%)
Container Corporation of India
690.25
NSE
2.90 (0.42%)
Coromandel International
2,470.00
NSE
66.70 (2.78%)
Crompton Greaves
327.40
NSE
-4.00 (-1.21%)
City Union Bank
192.25
NSE
-2.12 (-1.09%)
Cummins
2,949.20
NSE
77.20 (2.69%)
Cyient
1,293.40
NSE
6.20 (0.48%)
Dabur
469.00
NSE
0.05 (0.01%)
Dalmia Bharat
2,085.80
NSE
29.70 (1.44%)
Deepak Nitrite
2,049.40
NSE
69.30 (3.50%)
Delhivery
324.10
NSE
0.15 (0.05%)
Divis Laboratories
6,214.50
NSE
-1.00 (-0.02%)
Dixon Technologies
16,433.00
NSE
312.00 (1.94%)
DLF
709.05
NSE
20.35 (2.95%)
Avenue Supermarts DMart
4,073.50
NSE
24.30 (0.60%)
Dr Reddys Laboratories
1,236.30
NSE
16.30 (1.34%)
Eicher Motors
5,466.00
NSE
19.50 (0.36%)
Escorts Kubota
3,543.40
NSE
18.10 (0.51%)
Eternal
242.59
NSE
5.73 (2.42%)
Exide Industries
383.85
NSE
1.00 (0.26%)
Federal Bank
198.84
NSE
0.61 (0.31%)
GAIL
185.02
NSE
-0.91 (-0.49%)
Glenmark Pharmaceuticals
1,447.00
NSE
4.10 (0.28%)
GMR Airports
89.14
NSE
1.53 (1.75%)
Gujarat Narmada Valley Fert & Chem
505.20
NSE
7.15 (1.44%)
Godrej Consumer Products
1,290.40
NSE
8.40 (0.66%)
Godrej Properties
2,148.90
NSE
29.80 (1.41%)
Granules
502.45
NSE
9.65 (1.96%)
Grasim Industries
2,824.80
NSE
87.60 (3.20%)
Gujarat Gas
473.65
NSE
-2.65 (-0.56%)
Hindustan Aeronautics
4,864.80
NSE
96.80 (2.03%)
Havells
1,593.20
NSE
-5.00 (-0.31%)
HCL Technologies
1,696.00
NSE
58.30 (3.56%)
HDFC AMC
4,702.40
NSE
133.50 (2.92%)
HDFC Bank
1,933.80
NSE
23.20 (1.21%)
HDFC Life Insurance
751.20
NSE
9.50 (1.28%)
Hero Motocorp
4,325.00
NSE
257.80 (6.34%)
HFCL
90.08
NSE
4.43 (5.17%)
Hindalco Industries
661.35
NSE
10.80 (1.66%)
Hindustan Copper
227.78
NSE
-4.02 (-1.73%)
Hindustan Petroleum
402.70
NSE
6.10 (1.54%)
Hindustan Unilever
2,355.20
NSE
4.70 (0.20%)
Hindustan Zinc
440.75
NSE
1.80 (0.41%)
HUDCO
221.72
NSE
4.20 (1.93%)
ICICI Bank
1,450.80
NSE
24.60 (1.72%)
ICICI Lombard General Insurance
1,873.10
NSE
22.20 (1.20%)
Nifty 50 Stocks
Infosys
1,613.00
NSE
20.60 (1.29%)
Asian Paints
2,329.90
NSE
47.60 (2.09%)
Hindustan Unilever
2,355.20
NSE
4.70 (0.20%)
Hindalco Industries
661.35
NSE
10.80 (1.66%)
Grasim Industries
2,824.80
NSE
87.60 (3.20%)
Cipla
1,502.20
NSE
7.40 (0.50%)
State Bank of India
807.75
NSE
7.05 (0.88%)
Eicher Motors
5,466.00
NSE
19.50 (0.36%)
SBI Life Insurance
1,784.60
NSE
29.40 (1.68%)
ITC
432.65
NSE
3.55 (0.83%)
Hero Motocorp
4,325.00
NSE
257.80 (6.34%)
Kotak Bank
2,106.40
NSE
14.00 (0.67%)
Nestle
2,398.10
NSE
27.70 (1.17%)
Bharat Electronics
350.40
NSE
6.05 (1.76%)
Titan
3,636.80
NSE
49.20 (1.37%)
Bharti Airtel
1,867.20
NSE
33.00 (1.80%)
UltraTech Cement
11,894.00
NSE
222.00 (1.90%)
Coal India
404.65
NSE
1.55 (0.38%)
Tech Mahindra
1,629.10
NSE
25.90 (1.62%)
Shriram Finance
674.80
NSE
22.85 (3.50%)
NTPC
341.95
NSE
3.40 (1.00%)
Adani Ports & SEZ
1,406.20
NSE
34.40 (2.51%)
Jio Financial Services
273.70
NSE
6.20 (2.32%)
HDFC Life Insurance
751.20
NSE
9.50 (1.28%)
Trent
5,577.50
NSE
215.50 (4.02%)
Bajaj Auto
8,326.00
NSE
223.50 (2.76%)
Bajaj Finserv
2,041.90
NSE
21.50 (1.06%)
JSW Steel
1,038.30
NSE
49.00 (4.95%)
HDFC Bank
1,933.80
NSE
23.20 (1.21%)
Sun Pharmaceutical
1,740.10
NSE
31.90 (1.87%)
Tata Steel
157.35
NSE
2.04 (1.31%)
ICICI Bank
1,450.80
NSE
24.60 (1.72%)
Mahindra & Mahindra
3,144.30
NSE
42.50 (1.37%)
Tata Motors
728.10
NSE
29.15 (4.17%)
Oil & Natural Gas Corporation
247.61
NSE
1.60 (0.65%)
Apollo Hospitals
7,072.50
NSE
156.00 (2.26%)
Tata Consultancy Services
3,579.90
NSE
31.20 (0.88%)
Maruti Suzuki
12,952.00
NSE
282.00 (2.23%)
Power Grid Corporation of India
299.65
NSE
3.70 (1.25%)
Reliance Industries
1,454.20
NSE
29.80 (2.09%)
Larsen & Toubro
3,618.20
NSE
45.10 (1.26%)
Wipro
256.57
NSE
3.63 (1.44%)
Dr Reddys Laboratories
1,236.30
NSE
16.30 (1.34%)
Indusind Bank
780.50
NSE
-0.85 (-0.11%)
Tata Consumer Products
1,147.20
NSE
26.80 (2.39%)
Axis Bank
1,209.10
NSE
13.60 (1.14%)
Bajaj Finance
9,188.50
NSE
107.50 (1.18%)
Adani Enterprises
2,520.00
NSE
58.10 (2.36%)
Eternal
242.59
NSE
5.73 (2.42%)
HCL Technologies
1,696.00
NSE
58.30 (3.56%)
Nifty Bank Stocks
State Bank of India
807.75
NSE
7.05 (0.88%)
Kotak Bank
2,106.40
NSE
14.00 (0.67%)
Bank of Baroda
234.38
NSE
0.81 (0.35%)
HDFC Bank
1,933.80
NSE
23.20 (1.21%)
ICICI Bank
1,450.80
NSE
24.60 (1.72%)
IDFC First Bank
69.48
NSE
0.01 (0.01%)
Federal Bank
198.84
NSE
0.61 (0.31%)
Indusind Bank
780.50
NSE
-0.85 (-0.11%)
Punjab National Bank
98.32
NSE
0.44 (0.45%)
Axis Bank
1,209.10
NSE
13.60 (1.14%)
Canara Bank
105.16
NSE
-0.51 (-0.48%)
AU Small Finance Bank
690.10
NSE
-0.40 (-0.06%)
Fin Nifty Stocks
SBI Cards
911.35
NSE
10.15 (1.13%)
REC
394.35
NSE
4.85 (1.25%)
State Bank of India
807.75
NSE
7.05 (0.88%)
Cholamandalam Investment
1,609.20
NSE
12.60 (0.79%)
SBI Life Insurance
1,784.60
NSE
29.40 (1.68%)
HDFC AMC
4,702.40
NSE
133.50 (2.92%)
Power Finance Corporation
407.10
NSE
1.60 (0.39%)
Kotak Bank
2,106.40
NSE
14.00 (0.67%)
Muthoot Finance
2,104.10
NSE
-155.80 (-6.89%)
Shriram Finance
674.80
NSE
22.85 (3.50%)
ICICI Prudential Life Insurance
613.00
NSE
4.75 (0.78%)
Jio Financial Services
273.70
NSE
6.20 (2.32%)
ICICI Lombard General Insurance
1,873.10
NSE
22.20 (1.20%)
HDFC Life Insurance
751.20
NSE
9.50 (1.28%)
Bajaj Finserv
2,041.90
NSE
21.50 (1.06%)
HDFC Bank
1,933.80
NSE
23.20 (1.21%)
ICICI Bank
1,450.80
NSE
24.60 (1.72%)
LIC Housing Finance
624.95
NSE
8.45 (1.37%)
Axis Bank
1,209.10
NSE
13.60 (1.14%)
Bajaj Finance
9,188.50
NSE
107.50 (1.18%)
Top Gainers Stock
Hero Motocorp
4,325.00
NSE
257.80 (6.34%)
HFCL
90.08
NSE
4.43 (5.17%)
JSW Steel
1,038.30
NSE
49.00 (4.95%)
Tata Motors
728.10
NSE
29.15 (4.17%)
Macrotech Developers
1,371.00
NSE
54.50 (4.14%)
Trent
5,577.50
NSE
215.50 (4.02%)
Vodafone Idea
7.23
NSE
0.25 (3.58%)
HCL Technologies
1,696.00
NSE
58.30 (3.56%)
IRB Infrastructure Developers
51.05
NSE
1.73 (3.51%)
Shriram Finance
674.80
NSE
22.85 (3.50%)
Deepak Nitrite
2,049.40
NSE
69.30 (3.50%)
Info Edge
1,504.00
NSE
50.00 (3.44%)
Grasim Industries
2,824.80
NSE
87.60 (3.20%)
NALCO
178.56
NSE
5.40 (3.12%)
KPIT Technologies
1,393.20
NSE
41.70 (3.09%)
KEI Industries
3,499.00
NSE
100.60 (2.96%)
DLF
709.05
NSE
20.35 (2.95%)
Alkem Laboratories
5,277.00
NSE
150.00 (2.93%)
HDFC AMC
4,702.40
NSE
133.50 (2.92%)
Bajaj Auto
8,326.00
NSE
223.50 (2.76%)
Cummins
2,949.20
NSE
77.20 (2.69%)
Jindal Steel
968.30
NSE
25.10 (2.66%)
Bharat Heavy Electricals
245.68
NSE
6.32 (2.64%)
Yes Bank
21.51
NSE
0.55 (2.62%)
JSW Energy
487.40
NSE
12.45 (2.62%)
Shree Cement
31,400.00
NSE
780.00 (2.55%)
Interglobe Aviation
5,589.00
NSE
137.50 (2.52%)
Adani Ports & SEZ
1,406.20
NSE
34.40 (2.51%)
Eternal
242.59
NSE
5.73 (2.42%)
Tata Consumer Products
1,147.20
NSE
26.80 (2.39%)
Adani Enterprises
2,520.00
NSE
58.10 (2.36%)
Jio Financial Services
273.70
NSE
6.20 (2.32%)
TVS Motors
2,789.80
NSE
62.50 (2.29%)
Apollo Hospitals
7,072.50
NSE
156.00 (2.26%)
Inox Wind
178.16
NSE
3.92 (2.25%)
Adani Energy Solutions
910.80
NSE
20.00 (2.25%)
Maruti Suzuki
12,952.00
NSE
282.00 (2.23%)
LIC of India
840.30
NSE
18.10 (2.20%)
M&M Financial Services
265.35
NSE
5.70 (2.20%)
Computer Age Management Services
3,726.40
NSE
77.40 (2.12%)
Reliance Industries
1,454.20
NSE
29.80 (2.09%)
Asian Paints
2,329.90
NSE
47.60 (2.09%)
Ashok Leyland
239.36
NSE
4.83 (2.06%)
Mphasis
2,624.30
NSE
52.70 (2.05%)
Supreme Industries
3,642.70
NSE
73.10 (2.05%)
Hindustan Aeronautics
4,864.80
NSE
96.80 (2.03%)
Granules
502.45
NSE
9.65 (1.96%)
Dixon Technologies
16,433.00
NSE
312.00 (1.94%)
HUDCO
221.72
NSE
4.20 (1.93%)
Tata Technologies
720.00
NSE
13.55 (1.92%)
Top Losers Stocks
Muthoot Finance
2,104.10
NSE
-155.80 (-6.89%)
Tube Investment
2,910.20
NSE
-128.80 (-4.24%)
CESC
163.08
NSE
-4.73 (-2.82%)
BSE
7,148.00
NSE
-199.00 (-2.71%)
Union Bank of India
132.17
NSE
-2.76 (-2.05%)
Chambal Fertilisers & Chemicals
636.10
NSE
-11.85 (-1.83%)
Persistent Systems
5,653.50
NSE
-105.00 (-1.82%)
Hindustan Copper
227.78
NSE
-4.02 (-1.73%)
Manappuram Finance
229.36
NSE
-3.54 (-1.52%)
Jubilant FoodWorks
683.75
NSE
-10.05 (-1.45%)
Balkrishna Industries
2,698.80
NSE
-38.40 (-1.40%)
Aditya Birla Capital
215.40
NSE
-2.93 (-1.34%)
Crompton Greaves
327.40
NSE
-4.00 (-1.21%)
Torrent Power
1,432.70
NSE
-17.20 (-1.19%)
Mahanagar Gas
1,372.20
NSE
-12.80 (-0.92%)
Indian Hotels Company
764.35
NSE
-5.85 (-0.76%)
PNB Housing Finance
1,074.00
NSE
-8.20 (-0.76%)
Varun Beverages
506.60
NSE
-3.50 (-0.69%)
Jindal Stainless
649.15
NSE
-4.30 (-0.66%)
IREDA
166.75
NSE
-1.04 (-0.62%)
GAIL
185.02
NSE
-0.91 (-0.49%)
Canara Bank
105.16
NSE
-0.51 (-0.48%)
Indraprastha Gas
204.87
NSE
-0.86 (-0.42%)
Syngene International
638.35
NSE
-2.50 (-0.39%)
Laurus Labs
603.70
NSE
-2.25 (-0.37%)
IIFL Finance
411.55
NSE
-1.50 (-0.36%)
Britannia Industries
5,465.00
NSE
-19.00 (-0.35%)
SJVN
98.35
NSE
-0.34 (-0.34%)
Havells
1,593.20
NSE
-5.00 (-0.31%)
Marico
720.60
NSE
-1.95 (-0.27%)
Aurobindo Pharma
1,216.90
NSE
-3.10 (-0.25%)
SRF
2,876.60
NSE
-6.00 (-0.21%)
Piramal Enterprises
1,070.55
NSE
-2.00 (-0.19%)
Poonawalla Fincorp
389.90
NSE
-0.45 (-0.12%)
Indusind Bank
780.50
NSE
-0.85 (-0.11%)
RBL Bank
209.61
NSE
-0.13 (-0.06%)
AU Small Finance Bank
690.10
NSE
-0.40 (-0.06%)
Bharat Forge
1,245.70
NSE
-0.50 (-0.04%)
Coforge
8,461.00
NSE
-2.50 (-0.03%)
NBCC
106.72
NSE
-0.03 (-0.03%)
Divis Laboratories
6,214.50
NSE
-1.00 (-0.02%)
Nykaa
197.32
NSE
-0.03 (-0.02%)
LTI Mindtree
5,033.90
NSE
-0.30 (-0.01%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
