Nifty 10 Yr Benchmark G Sec Clean Price Chart

360 One WAM

1,062.30

NSE

23.80 (2.29%)

ABB

5,037.50

NSE

7.50 (0.15%)

Aditya Birla Capital

283.15

NSE

10.15 (3.72%)

Aditya Birla Fashion & Retail

76.46

NSE

1.46 (1.95%)

Adani Energy Solutions

818.75

NSE

42.95 (5.54%)

Adani Enterprises

2,333.60

NSE

52.00 (2.28%)

Adani Green Energy

941.65

NSE

24.15 (2.63%)

Adani Ports & SEZ

1,327.20

NSE

26.90 (2.07%)

Alkem Laboratories

5,346.00

NSE

-1.50 (-0.03%)

Amber Enterprises

7,438.50

NSE

543.50 (7.88%)

Ambuja Cements

590.05

NSE

12.00 (2.08%)

Angel One

2,666.90

NSE

24.70 (0.93%)

APL Apollo Tubes

1,607.00

NSE

-1.50 (-0.09%)

Apollo Hospitals

7,822.50

NSE

1.00 (0.01%)

Ashok Leyland

131.76

NSE

9.80 (8.04%)

Asian Paints

2,587.40

NSE

58.70 (2.32%)

Astral

1,313.70

NSE

34.50 (2.70%)

Adani Total Gas

623.55

NSE

16.20 (2.67%)

AU Small Finance Bank

761.55

NSE

10.95 (1.46%)

Aurobindo Pharma

1,089.30

NSE

5.70 (0.53%)

Axis Bank

1,082.60

NSE

14.40 (1.35%)

Bajaj Auto

8,588.50

NSE

375.00 (4.57%)

Bajaj Finserv

1,993.50

NSE

68.40 (3.55%)

Bajaj Finance

905.20

NSE

43.75 (5.08%)

Bandhan Bank

167.15

NSE

3.77 (2.31%)

Bank of Baroda

242.77

NSE

0.00 (0.00%)

Bank of India

114.86

NSE

1.67 (1.48%)

Bharat Dynamics

1,605.60

NSE

27.80 (1.76%)

Bharat Electronics

382.50

NSE

-2.40 (-0.62%)

Bharat Forge

1,184.50

NSE

4.00 (0.34%)

Bharti Airtel

1,892.30

NSE

18.50 (0.99%)

Bharat Heavy Electricals

216.62

NSE

-4.71 (-2.13%)

Biocon

364.30

NSE

5.05 (1.41%)

Blue Star

1,915.70

NSE

130.50 (7.31%)

Bosch

39,335.00

NSE

750.00 (1.94%)

Bharat Petroleum

314.00

NSE

-4.05 (-1.27%)

Britannia Industries

5,439.00

NSE

136.50 (2.57%)

BSE

2,494.80

NSE

12.80 (0.52%)

Computer Age Management Services

3,896.80

NSE

28.20 (0.73%)

Canara Bank

109.34

NSE

0.08 (0.07%)

CDSL

1,575.10

NSE

15.30 (0.98%)

CESC

164.45

NSE

1.53 (0.94%)

CG Power & Industrial Solutions

669.15

NSE

3.20 (0.48%)

Cholamandalam Investment

1,522.60

NSE

61.10 (4.18%)

Cipla

1,565.20

NSE

1.20 (0.08%)

Coal India

387.80

NSE

3.35 (0.87%)

Coforge

1,655.50

NSE

13.50 (0.82%)

Colgate Palmolive

2,225.00

NSE

71.00 (3.30%)

Container Corporation of India

537.80

NSE

6.00 (1.13%)

Crompton Greaves

325.45

NSE

5.65 (1.77%)

Cummins

3,783.40

NSE

-1.10 (-0.03%)

Cyient

1,182.00

NSE

9.00 (0.77%)

Dabur India

519.10

NSE

18.20 (3.63%)

Dalmia Bharat

2,330.80

NSE

60.50 (2.66%)

Delhivery

465.20

NSE

1.10 (0.24%)

Divis Laboratories

6,164.50

NSE

32.00 (0.52%)

Dixon Technologies

16,756.00

NSE

565.00 (3.49%)

DLF

768.90

NSE

17.35 (2.31%)

Avenue Supermarts DMart

4,558.00

NSE

199.80 (4.58%)

Dr Reddys Laboratories

1,262.70

NSE

2.30 (0.18%)

Eicher Motors

5,912.00

NSE

148.00 (2.57%)

Eternal

314.90

NSE

-3.50 (-1.10%)

Exide Industries

376.30

NSE

1.85 (0.49%)

Federal Bank

195.79

NSE

-0.07 (-0.04%)

Fortis Healthcare

938.25

NSE

6.25 (0.67%)

GAIL

173.66

NSE

-0.27 (-0.16%)

Glenmark Pharmaceuticals

1,973.90

NSE

-70.70 (-3.46%)

GMR Airports

90.20

NSE

-0.57 (-0.63%)

Godrej Consumer Products

1,208.90

NSE

24.00 (2.03%)

Godrej Properties

2,002.40

NSE

65.80 (3.40%)

Granules

461.35

NSE

1.95 (0.42%)

Grasim Industries

2,845.90

NSE

81.00 (2.93%)

Hindustan Aeronautics

4,514.30

NSE

-40.80 (-0.90%)

Havells

1,552.60

NSE

73.40 (4.96%)

HCL Technologies

1,485.00

NSE

-4.80 (-0.32%)

HDFC AMC

5,717.00

NSE

226.00 (4.12%)

HDFC Bank

2,003.60

NSE

12.50 (0.63%)

HDFC Life Insurance

791.00

NSE

2.25 (0.29%)

Hero Motocorp

4,984.00

NSE

275.90 (5.86%)

HFCL

72.93

NSE

1.84 (2.59%)

Hindalco Industries

714.15

NSE

18.90 (2.72%)

Hindustan Petroleum

387.05

NSE

-7.30 (-1.85%)

Hindustan Unilever

2,568.10

NSE

87.50 (3.53%)

Hindustan Zinc

427.10

NSE

0.45 (0.11%)

HUDCO

210.94

NSE

1.94 (0.93%)

ICICI Bank

1,434.60

NSE

7.30 (0.51%)

ICICI Lombard General Insurance

1,946.40

NSE

48.10 (2.53%)

ICICI Prudential Life Insurance

636.40

NSE

9.80 (1.56%)

Vodafone Idea

6.46

NSE

0.31 (5.04%)

IDFC First Bank

69.90

NSE

1.13 (1.64%)

Indian Energy Exchange

141.01

NSE

0.74 (0.53%)

Indraprastha Gas

205.00

NSE

0.91 (0.45%)

IIFL Finance

449.00

NSE

7.30 (1.65%)

Indian Hotels Company

775.50

NSE

1.15 (0.15%)

Indian Bank

676.30

NSE

8.05 (1.20%)

Interglobe Aviation

6,096.50

NSE

94.00 (1.57%)

Indusind Bank

788.65

NSE

18.90 (2.46%)

Indus Towers

337.60

NSE

4.60 (1.38%)

Infosys

1,435.80

NSE

-11.90 (-0.82%)