Nifty100 Qualty30 Chart
5,701.65 -0.85 (-0.01%)
Markets Closed
F&O Stocks
360 One WAM
1,192.50
NSE
-27.90 (-2.29%)
Aarti Industries
456.65
NSE
-4.50 (-0.98%)
ABB
5,873.00
NSE
33.00 (0.57%)
Aditya Birla Capital
272.95
NSE
-4.45 (-1.60%)
Aditya Birla Fashion & Retail
78.72
NSE
-0.80 (-1.01%)
ACC
1,985.70
NSE
5.70 (0.29%)
Adani Energy Solutions
888.65
NSE
7.40 (0.84%)
Adani Enterprises
2,575.80
NSE
-15.50 (-0.60%)
Adani Green Energy
995.50
NSE
3.50 (0.35%)
Adani Ports & SEZ
1,442.50
NSE
-6.00 (-0.41%)
Alkem Laboratories
4,793.10
NSE
-7.80 (-0.16%)
Amber Enterprises
7,680.00
NSE
169.50 (2.26%)
Ambuja Cements
589.50
NSE
-2.05 (-0.35%)
Angel One
2,728.50
NSE
35.90 (1.33%)
APL Apollo Tubes
1,698.60
NSE
-42.80 (-2.46%)
Apollo Hospitals
7,484.00
NSE
-81.00 (-1.07%)
Ashok Leyland
250.90
NSE
1.05 (0.42%)
Asian Paints
2,502.30
NSE
17.70 (0.71%)
Astral
1,489.50
NSE
3.50 (0.24%)
Adani Total Gas
652.20
NSE
-1.25 (-0.19%)
AU Small Finance Bank
825.15
NSE
5.30 (0.65%)
Aurobindo Pharma
1,139.70
NSE
-8.00 (-0.70%)
Axis Bank
1,165.40
NSE
0.00 (0.00%)
Bajaj Auto
8,365.00
NSE
25.50 (0.31%)
Bajaj Finserv
2,024.70
NSE
6.40 (0.32%)
Bajaj Finance
939.40
NSE
11.75 (1.27%)
Balkrishna Industries
2,614.50
NSE
-8.00 (-0.31%)
Bandhan Bank
177.76
NSE
3.06 (1.75%)
Bank of Baroda
240.72
NSE
0.96 (0.40%)
Bank of India
115.80
NSE
-1.16 (-0.99%)
Bharat Dynamics
1,978.80
NSE
9.20 (0.47%)
Bharat Electronics
416.95
NSE
-5.05 (-1.20%)
Bharat Forge
1,263.00
NSE
-18.10 (-1.41%)
Bharti Airtel
2,009.10
NSE
-20.90 (-1.03%)
Bharat Heavy Electricals
261.50
NSE
3.40 (1.32%)
Biocon
372.80
NSE
3.45 (0.93%)
Blue Star
1,801.00
NSE
-9.10 (-0.50%)
Bosch
35,930.00
NSE
440.00 (1.24%)
Bharat Petroleum
349.50
NSE
-6.10 (-1.72%)
Britannia Industries
5,846.50
NSE
7.50 (0.13%)
BSE
2,517.00
NSE
40.00 (1.61%)
Birlasoft
429.95
NSE
-4.30 (-0.99%)
Computer Age Management Services
4,188.90
NSE
67.10 (1.63%)
Canara Bank
113.95
NSE
0.21 (0.18%)
CDSL
1,758.30
NSE
4.20 (0.24%)
CESC
180.99
NSE
0.60 (0.33%)
CG Power & Industrial Solutions
671.20
NSE
-4.60 (-0.68%)
Chambal Fertilisers & Chemicals
554.00
NSE
-0.05 (-0.01%)
Cholamandalam Investment
1,554.60
NSE
32.90 (2.16%)
Cipla
1,490.30
NSE
2.00 (0.13%)
Coal India
385.95
NSE
3.10 (0.81%)
Coforge
1,925.30
NSE
-24.30 (-1.25%)
Colgate Palmolive
2,444.60
NSE
-6.40 (-0.26%)
Container Corporation of India
614.60
NSE
16.25 (2.72%)
Crompton Greaves
342.45
NSE
-1.00 (-0.29%)
Cummins
3,521.10
NSE
43.10 (1.24%)
Cyient
1,292.20
NSE
2.30 (0.18%)
Dabur
521.85
NSE
8.75 (1.71%)
Dalmia Bharat
2,170.40
NSE
16.40 (0.76%)
Delhivery
421.50
NSE
12.70 (3.11%)
Divis Laboratories
6,943.00
NSE
5.00 (0.07%)
Dixon Technologies
15,696.00
NSE
223.00 (1.44%)
DLF
827.95
NSE
-14.95 (-1.77%)
Avenue Supermarts DMart
4,185.80
NSE
-27.20 (-0.65%)
Dr Reddys Laboratories
1,270.50
NSE
-13.30 (-1.04%)
Eicher Motors
5,676.50
NSE
-3.00 (-0.05%)
Eternal
264.05
NSE
0.55 (0.21%)
Exide Industries
386.20
NSE
-2.50 (-0.64%)
Federal Bank
213.45
NSE
-0.05 (-0.02%)
Fortis Healthcare
783.80
NSE
-6.70 (-0.85%)
GAIL
185.18
NSE
-7.45 (-3.87%)
Glenmark Pharmaceuticals
1,822.10
NSE
-8.40 (-0.46%)
GMR Airports
92.35
NSE
1.11 (1.22%)
Godrej Consumer Products
1,290.80
NSE
13.40 (1.05%)
Godrej Properties
2,252.00
NSE
-58.40 (-2.53%)
Granules
479.15
NSE
-2.45 (-0.51%)
Grasim Industries
2,794.90
NSE
-25.90 (-0.92%)
Hindustan Aeronautics
5,000.60
NSE
-1.90 (-0.04%)
Havells
1,520.10
NSE
-12.00 (-0.78%)
HCL Technologies
1,674.20
NSE
-33.90 (-1.98%)
HDFC AMC
5,143.00
NSE
34.00 (0.67%)
HDFC Bank
2,007.30
NSE
5.90 (0.29%)
HDFC Life Insurance
786.25
NSE
-7.90 (-0.99%)
Hero Motocorp
4,331.00
NSE
30.60 (0.71%)
HFCL
82.38
NSE
-0.71 (-0.85%)
Hindalco Industries
673.35
NSE
-12.25 (-1.79%)
Hindustan Copper
263.00
NSE
-10.75 (-3.93%)
Hindustan Petroleum
444.10
NSE
-8.60 (-1.90%)
Hindustan Unilever
2,421.80
NSE
29.10 (1.22%)
Hindustan Zinc
425.45
NSE
-10.75 (-2.46%)
HUDCO
229.41
NSE
0.24 (0.10%)
ICICI Bank
1,432.80
NSE
-9.20 (-0.64%)
ICICI Lombard General Insurance
2,015.90
NSE
-21.00 (-1.03%)
ICICI Prudential Life Insurance
678.25
NSE
13.70 (2.06%)
Vodafone Idea
7.27
NSE
-0.02 (-0.27%)
IDFC First Bank
77.48
NSE
-0.38 (-0.49%)
Indian Energy Exchange
208.23
NSE
7.24 (3.60%)
Indraprastha Gas
222.47
NSE
-5.51 (-2.42%)
IIFL Finance
508.80
NSE
7.55 (1.51%)
Indian Hotels Company
748.75
NSE
9.45 (1.28%)
Nifty 50 Stocks
Infosys
1,631.80
NSE
-6.90 (-0.42%)
Asian Paints
2,500.20
NSE
15.60 (0.63%)
Hindustan Unilever
2,421.80
NSE
29.10 (1.22%)
Hindalco Industries
673.35
NSE
-12.25 (-1.79%)
Grasim Industries
2,794.90
NSE
-25.90 (-0.92%)
Cipla
1,489.40
NSE
1.10 (0.07%)
State Bank of India
809.95
NSE
-2.70 (-0.33%)
Eicher Motors
5,671.50
NSE
-8.00 (-0.14%)
SBI Life Insurance
1,810.80
NSE
-6.10 (-0.34%)
ITC
419.05
NSE
1.85 (0.44%)
Hero Motocorp
4,331.00
NSE
30.60 (0.71%)
Kotak Bank
2,225.60
NSE
1.10 (0.05%)
Nestle
2,428.60
NSE
10.70 (0.44%)
Bharat Electronics
416.90
NSE
-5.10 (-1.21%)
Titan
3,432.10
NSE
-9.20 (-0.27%)
Bharti Airtel
2,009.10
NSE
-20.90 (-1.03%)
UltraTech Cement
12,533.00
NSE
88.00 (0.71%)
Coal India
385.70
NSE
2.85 (0.74%)
Tech Mahindra
1,615.60
NSE
-19.80 (-1.21%)
Shriram Finance
679.35
NSE
10.40 (1.55%)
NTPC
343.50
NSE
0.30 (0.09%)
Adani Ports & SEZ
1,441.50
NSE
-7.00 (-0.48%)
Jio Financial Services
329.20
NSE
0.35 (0.11%)
HDFC Life Insurance
785.60
NSE
-8.55 (-1.08%)
Bajaj Auto
8,361.00
NSE
21.50 (0.26%)
Bajaj Finserv
2,022.20
NSE
3.90 (0.19%)
JSW Steel
1,038.50
NSE
-6.50 (-0.62%)
HDFC Bank
2,007.30
NSE
5.90 (0.29%)
Sun Pharmaceutical
1,670.70
NSE
-1.80 (-0.11%)
Tata Steel
158.53
NSE
-3.44 (-2.12%)
ICICI Bank
1,432.50
NSE
-9.50 (-0.66%)
Mahindra & Mahindra
3,180.00
NSE
22.10 (0.70%)
Tata Motors
693.80
NSE
0.60 (0.09%)
Oil & Natural Gas Corporation
243.57
NSE
0.33 (0.14%)
Bajaj Finance
939.05
NSE
11.40 (1.23%)
Apollo Hospitals
7,481.00
NSE
-84.00 (-1.11%)
Tata Consultancy Services
3,376.20
NSE
-30.00 (-0.88%)
Maruti Suzuki
12,458.00
NSE
44.00 (0.35%)
Power Grid Corporation of India
299.35
NSE
1.60 (0.54%)
Reliance Industries
1,514.30
NSE
-23.30 (-1.52%)
Larsen & Toubro
3,577.10
NSE
-29.30 (-0.81%)
Wipro
267.00
NSE
-2.65 (-0.98%)
Dr Reddys Laboratories
1,270.00
NSE
-13.80 (-1.07%)
Indusind Bank
843.50
NSE
-6.80 (-0.80%)
Tata Consumer Products
1,093.70
NSE
-6.20 (-0.56%)
Axis Bank
1,165.00
NSE
-0.40 (-0.03%)
Adani Enterprises
2,573.00
NSE
-18.30 (-0.71%)
Eternal
263.95
NSE
0.45 (0.17%)
Trent
5,405.50
NSE
-34.50 (-0.63%)
HCL Technologies
1,673.00
NSE
-35.10 (-2.05%)
Nifty Bank Stocks
State Bank of India
809.95
NSE
-2.70 (-0.33%)
Kotak Bank
2,225.60
NSE
1.10 (0.05%)
Bank of Baroda
240.62
NSE
0.86 (0.36%)
HDFC Bank
2,007.30
NSE
5.90 (0.29%)
ICICI Bank
1,432.50
NSE
-9.50 (-0.66%)
IDFC First Bank
77.48
NSE
-0.38 (-0.49%)
Federal Bank
213.45
NSE
-0.05 (-0.02%)
Indusind Bank
843.50
NSE
-6.80 (-0.80%)
Punjab National Bank
110.96
NSE
-1.05 (-0.94%)
Axis Bank
1,165.00
NSE
-0.40 (-0.03%)
Canara Bank
113.95
NSE
0.21 (0.18%)
AU Small Finance Bank
825.15
NSE
5.30 (0.65%)
Fin Nifty Stocks
SBI Cards
934.00
NSE
15.25 (1.66%)
REC
392.70
NSE
-2.40 (-0.61%)
State Bank of India
809.95
NSE
-2.70 (-0.33%)
Cholamandalam Investment
1,554.20
NSE
32.50 (2.14%)
SBI Life Insurance
1,810.80
NSE
-6.10 (-0.34%)
HDFC AMC
5,142.00
NSE
33.00 (0.65%)
Power Finance Corporation
417.35
NSE
-2.45 (-0.58%)
Kotak Bank
2,225.60
NSE
1.10 (0.05%)
Muthoot Finance
2,642.70
NSE
-7.10 (-0.27%)
Shriram Finance
679.35
NSE
10.40 (1.55%)
ICICI Prudential Life Insurance
678.25
NSE
13.70 (2.06%)
Jio Financial Services
329.20
NSE
0.35 (0.11%)
ICICI Lombard General Insurance
2,015.00
NSE
-21.90 (-1.08%)
HDFC Life Insurance
785.60
NSE
-8.55 (-1.08%)
Bajaj Finserv
2,022.20
NSE
3.90 (0.19%)
HDFC Bank
2,007.30
NSE
5.90 (0.29%)
ICICI Bank
1,432.50
NSE
-9.50 (-0.66%)
LIC Housing Finance
603.85
NSE
-1.30 (-0.21%)
Bajaj Finance
939.05
NSE
11.40 (1.23%)
Axis Bank
1,165.00
NSE
-0.40 (-0.03%)
Top Gainers Stock
PG Electroplast
785.10
NSE
44.60 (6.02%)
Nykaa
211.69
NSE
9.10 (4.49%)
RBL Bank
261.10
NSE
11.15 (4.46%)
Mankind Pharma
2,522.10
NSE
90.40 (3.72%)
Indian Energy Exchange
208.09
NSE
7.10 (3.53%)
Delhivery
421.70
NSE
12.90 (3.16%)
Container Corporation of India
614.70
NSE
16.35 (2.73%)
KFin Technologies
1,303.60
NSE
30.30 (2.38%)
Amber Enterprises
7,680.00
NSE
169.50 (2.26%)
Cholamandalam Investment
1,554.20
NSE
32.50 (2.14%)
Laurus Labs
794.80
NSE
16.50 (2.12%)
ICICI Prudential Life Insurance
678.25
NSE
13.70 (2.06%)
Varun Beverages
466.85
NSE
8.70 (1.90%)
Bandhan Bank
177.78
NSE
3.08 (1.76%)
Dabur
521.75
NSE
8.65 (1.69%)
SBI Cards
934.00
NSE
15.25 (1.66%)
Kaynes Technology
6,104.50
NSE
97.50 (1.62%)
BSE
2,516.70
NSE
39.70 (1.60%)
Shriram Finance
679.35
NSE
10.40 (1.55%)
IIFL Finance
508.80
NSE
7.55 (1.51%)
Computer Age Management Services
4,182.90
NSE
61.10 (1.48%)
Dixon Technologies
15,687.00
NSE
214.00 (1.38%)
Angel One
2,728.40
NSE
35.80 (1.33%)
Indian Hotels Company
748.90
NSE
9.60 (1.30%)
Bharat Heavy Electricals
261.40
NSE
3.30 (1.28%)
Bosch
35,930.00
NSE
440.00 (1.24%)
Cummins
3,521.10
NSE
43.10 (1.24%)
Bajaj Finance
939.05
NSE
11.40 (1.23%)
GMR Airports
92.35
NSE
1.11 (1.22%)
Hindustan Unilever
2,421.80
NSE
29.10 (1.22%)
Godrej Consumer Products
1,290.80
NSE
13.40 (1.05%)
Patanjali Foods
1,655.00
NSE
16.80 (1.03%)
PNB Housing Finance
1,099.00
NSE
10.90 (1.00%)
Biocon
372.80
NSE
3.45 (0.93%)
Macrotech Developers
1,387.50
NSE
12.60 (0.92%)
Syngene International
638.30
NSE
5.70 (0.90%)
Adani Energy Solutions
888.65
NSE
7.40 (0.84%)
Shree Cement
31,560.00
NSE
260.00 (0.83%)
Torrent Pharmaceuticals
3,348.90
NSE
26.50 (0.80%)
Dalmia Bharat
2,170.10
NSE
16.10 (0.75%)
Coal India
385.70
NSE
2.85 (0.74%)
Interglobe Aviation
5,843.50
NSE
41.50 (0.72%)
Hero Motocorp
4,331.00
NSE
30.60 (0.71%)
UltraTech Cement
12,533.00
NSE
88.00 (0.71%)
Mahindra & Mahindra
3,180.00
NSE
22.10 (0.70%)
AU Small Finance Bank
825.15
NSE
5.30 (0.65%)
HDFC AMC
5,142.00
NSE
33.00 (0.65%)
Asian Paints
2,500.20
NSE
15.60 (0.63%)
NCC
225.60
NSE
1.37 (0.61%)
Piramal Pharma
202.46
NSE
1.19 (0.59%)
Top Losers Stocks
Hindustan Copper
262.90
NSE
-10.85 (-3.96%)
Union Bank of India
144.37
NSE
-5.88 (-3.91%)
GAIL
185.18
NSE
-7.45 (-3.87%)
Max Healthcare Institute
1,247.90
NSE
-47.80 (-3.69%)
Phoenix Mills
1,517.20
NSE
-57.50 (-3.65%)
Vedanta
440.35
NSE
-15.95 (-3.50%)
Manappuram Finance
260.70
NSE
-8.75 (-3.25%)
Godrej Properties
2,252.00
NSE
-58.40 (-2.53%)
Hindustan Zinc
425.45
NSE
-10.75 (-2.46%)
KEI Industries
3,679.70
NSE
-91.40 (-2.42%)
Indraprastha Gas
222.47
NSE
-5.51 (-2.42%)
APL Apollo Tubes
1,699.40
NSE
-42.00 (-2.41%)
360 One WAM
1,192.20
NSE
-28.20 (-2.31%)
Indian Oil Corporation
150.30
NSE
-3.52 (-2.29%)
Siemens
3,222.70
NSE
-74.10 (-2.25%)
Tata Steel
158.53
NSE
-3.44 (-2.12%)
HCL Technologies
1,673.00
NSE
-35.10 (-2.05%)
IRB Infrastructure Developers
48.51
NSE
-0.94 (-1.90%)
Hindustan Petroleum
444.10
NSE
-8.60 (-1.90%)
Mphasis
2,856.00
NSE
-53.60 (-1.84%)
Hindalco Industries
673.35
NSE
-12.25 (-1.79%)
DLF
827.95
NSE
-14.95 (-1.77%)
Bharat Petroleum
349.30
NSE
-6.30 (-1.77%)
NALCO
186.70
NSE
-3.21 (-1.69%)
Oberoi Realty
1,826.80
NSE
-30.70 (-1.65%)
Aditya Birla Capital
272.85
NSE
-4.55 (-1.64%)
Sona BLW Precision Forgings
453.75
NSE
-7.55 (-1.64%)
Reliance Industries
1,514.30
NSE
-23.30 (-1.52%)
Bharat Forge
1,262.60
NSE
-18.50 (-1.44%)
Mahanagar Gas
1,491.50
NSE
-20.90 (-1.38%)
Tube Investment
2,885.50
NSE
-39.60 (-1.35%)
Coforge
1,925.30
NSE
-24.30 (-1.25%)
UPL
665.00
NSE
-8.30 (-1.23%)
Steel Authority of India
133.39
NSE
-1.66 (-1.23%)
Tech Mahindra
1,615.60
NSE
-19.80 (-1.21%)
Bharat Electronics
416.90
NSE
-5.10 (-1.21%)
NBCC
114.35
NSE
-1.39 (-1.20%)
Prestige Estate
1,639.80
NSE
-19.30 (-1.16%)
Apollo Hospitals
7,481.00
NSE
-84.00 (-1.11%)
Persistent Systems
5,721.00
NSE
-63.00 (-1.09%)
HDFC Life Insurance
785.60
NSE
-8.55 (-1.08%)
ICICI Lombard General Insurance
2,015.00
NSE
-21.90 (-1.08%)
Dr Reddys Laboratories
1,270.00
NSE
-13.80 (-1.07%)
Page Industries
48,445.00
NSE
-520.00 (-1.06%)
NMDC
67.58
NSE
-0.71 (-1.04%)
Jindal Steel
941.30
NSE
-9.80 (-1.03%)
KPIT Technologies
1,258.20
NSE
-13.10 (-1.03%)
Bharti Airtel
2,009.10
NSE
-20.90 (-1.03%)
Bank of India
115.78
NSE
-1.18 (-1.01%)
Birlasoft
429.90
NSE
-4.35 (-1.00%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
FREE Demat & Trading Account
