Nifty 200 Value 30 Chart
24,980.65 103.70 (0.42%)
Markets Closed
F&O Stocks
Reliance Industries
1,420.10
NSE
38.40 (2.78%)
HDFC Bank
1,991.10
NSE
-12.50 (-0.62%)
Tata Consultancy Services
3,016.20
NSE
5.00 (0.17%)
Bharti Airtel
1,909.70
NSE
17.40 (0.92%)
ICICI Bank
1,436.30
NSE
1.70 (0.12%)
State Bank of India
830.40
NSE
2.75 (0.33%)
Hindustan Unilever
2,604.80
NSE
36.70 (1.43%)
Infosys
1,440.00
NSE
4.20 (0.29%)
Bajaj Finance
902.30
NSE
-2.90 (-0.32%)
ITC
409.10
NSE
2.80 (0.69%)
Larsen & Toubro
3,613.00
NSE
-22.10 (-0.61%)
Maruti Suzuki
14,250.00
NSE
182.00 (1.29%)
Mahindra & Mahindra
3,354.00
NSE
-29.10 (-0.86%)
HCL Technologies
1,476.10
NSE
-8.90 (-0.60%)
Kotak Bank
2,029.90
NSE
28.50 (1.42%)
Sun Pharmaceutical
1,626.60
NSE
-6.10 (-0.37%)
UltraTech Cement
12,863.00
NSE
98.00 (0.77%)
Axis Bank
1,083.20
NSE
0.60 (0.06%)
NTPC
335.05
NSE
-1.00 (-0.30%)
Bajaj Finserv
1,972.20
NSE
-21.30 (-1.07%)
Titan
3,568.10
NSE
13.30 (0.37%)
Eternal
321.45
NSE
6.55 (2.08%)
Oil & Natural Gas Corporation
237.94
NSE
-0.22 (-0.09%)
Adani Ports & SEZ
1,369.40
NSE
42.20 (3.18%)
Bharat Electronics
380.05
NSE
-2.45 (-0.64%)
Power Grid Corporation of India
288.00
NSE
-2.35 (-0.81%)
Adani Enterprises
2,388.40
NSE
54.80 (2.35%)
JSW Steel
1,073.40
NSE
-6.40 (-0.59%)
Wipro
246.96
NSE
1.75 (0.71%)
Tata Motors
700.25
NSE
24.25 (3.59%)
Asian Paints
2,579.40
NSE
-8.00 (-0.31%)
Bajaj Auto
8,795.50
NSE
207.00 (2.41%)
Coal India
385.35
NSE
-2.45 (-0.63%)
Nestle
1,161.40
NSE
17.30 (1.51%)
Jio Financial Services
331.30
NSE
1.95 (0.59%)
Tata Steel
159.23
NSE
1.27 (0.80%)
Trent
5,496.00
NSE
-23.00 (-0.42%)
Grasim Industries
2,828.30
NSE
-17.60 (-0.62%)
SBI Life Insurance
1,854.10
NSE
-8.90 (-0.48%)
HDFC Life Insurance
793.75
NSE
2.75 (0.35%)
Eicher Motors
5,938.50
NSE
26.50 (0.45%)
Hindalco Industries
706.70
NSE
-7.45 (-1.04%)
Tech Mahindra
1,496.70
NSE
25.50 (1.73%)
Cipla
1,548.90
NSE
-16.30 (-1.04%)
Shriram Finance
626.35
NSE
-0.45 (-0.07%)
Apollo Hospitals
7,823.50
NSE
1.00 (0.01%)
Tata Consumer Products
1,085.80
NSE
14.50 (1.35%)
Dr Reddys Laboratories
1,244.20
NSE
-18.50 (-1.47%)
Hero Motocorp
5,118.20
NSE
134.20 (2.69%)
Indusind Bank
785.50
NSE
-3.15 (-0.40%)
Nifty 50 Stocks
State Bank of India
830.40
NSE
2.75 (0.33%)
Kotak Bank
2,029.90
NSE
28.50 (1.42%)
Bank of Baroda
247.05
NSE
4.28 (1.76%)
HDFC Bank
1,991.10
NSE
-12.50 (-0.62%)
ICICI Bank
1,436.30
NSE
1.70 (0.12%)
IDFC First Bank
71.29
NSE
1.39 (1.99%)
Federal Bank
200.05
NSE
4.26 (2.18%)
Indusind Bank
785.50
NSE
-3.15 (-0.40%)
Punjab National Bank
107.90
NSE
1.13 (1.06%)
Axis Bank
1,083.20
NSE
0.60 (0.06%)
Canara Bank
111.67
NSE
2.33 (2.13%)
AU Small Finance Bank
758.50
NSE
-3.05 (-0.40%)
Nifty Bank Stocks
State Bank of India
830.40
NSE
2.75 (0.33%)
Kotak Bank
2,029.90
NSE
28.50 (1.42%)
Bank of Baroda
247.05
NSE
4.28 (1.76%)
HDFC Bank
1,991.10
NSE
-12.50 (-0.62%)
ICICI Bank
1,436.30
NSE
1.70 (0.12%)
IDFC First Bank
71.29
NSE
1.39 (1.99%)
Federal Bank
200.05
NSE
4.26 (2.18%)
Indusind Bank
785.50
NSE
-3.15 (-0.40%)
Punjab National Bank
107.90
NSE
1.13 (1.06%)
Axis Bank
1,083.20
NSE
0.60 (0.06%)
Canara Bank
111.67
NSE
2.33 (2.13%)
AU Small Finance Bank
758.50
NSE
-3.05 (-0.40%)
Fin Nifty Stocks
State Bank of India
830.40
NSE
2.75 (0.33%)
Kotak Bank
2,029.90
NSE
28.50 (1.42%)
Bank of Baroda
247.05
NSE
4.28 (1.76%)
HDFC Bank
1,991.10
NSE
-12.50 (-0.62%)
ICICI Bank
1,436.30
NSE
1.70 (0.12%)
IDFC First Bank
71.29
NSE
1.39 (1.99%)
Federal Bank
200.05
NSE
4.26 (2.18%)
Indusind Bank
785.50
NSE
-3.15 (-0.40%)
Punjab National Bank
107.90
NSE
1.13 (1.06%)
Axis Bank
1,083.20
NSE
0.60 (0.06%)
Canara Bank
111.67
NSE
2.33 (2.13%)
AU Small Finance Bank
758.50
NSE
-3.05 (-0.40%)
Top Gainers Stock
Bharat Dynamics
1,549.10
NSE
-56.50 (-3.52%)
Kalyan Jewellers
507.35
NSE
-12.85 (-2.47%)
Solar Industries
14,699.00
NSE
-258.00 (-1.72%)
Computer Age Management Services
3,835.80
NSE
-61.00 (-1.57%)
Dr Reddys Laboratories
1,244.20
NSE
-18.50 (-1.47%)
Glenmark Pharmaceuticals
1,945.80
NSE
-28.10 (-1.42%)
Shree Cement
30,905.00
NSE
-435.00 (-1.39%)
Divis Laboratories
6,079.50
NSE
-85.00 (-1.38%)
Hindustan Aeronautics
4,452.60
NSE
-61.70 (-1.37%)
Nuvama Wealth Management
6,789.50
NSE
-91.50 (-1.33%)
Bajaj Finserv
1,972.20
NSE
-21.30 (-1.07%)
Hindalco Industries
706.70
NSE
-7.45 (-1.04%)
Cipla
1,548.90
NSE
-16.30 (-1.04%)
Amber Enterprises
7,368.50
NSE
-70.00 (-0.94%)
Mahindra & Mahindra
3,354.00
NSE
-29.10 (-0.86%)
NHPC
82.09
NSE
-0.69 (-0.83%)
Cummins
3,752.00
NSE
-31.40 (-0.83%)
Power Grid Corporation of India
288.00
NSE
-2.35 (-0.81%)
Muthoot Finance
2,747.20
NSE
-21.10 (-0.76%)
KPIT Technologies
1,199.50
NSE
-9.00 (-0.74%)
Granules
458.05
NSE
-3.30 (-0.72%)
Indian Bank
671.65
NSE
-4.65 (-0.69%)
Interglobe Aviation
6,055.50
NSE
-41.00 (-0.67%)
Bharat Electronics
380.05
NSE
-2.45 (-0.64%)
Coal India
385.35
NSE
-2.45 (-0.63%)
HDFC Bank
1,991.10
NSE
-12.50 (-0.62%)
Grasim Industries
2,828.30
NSE
-17.60 (-0.62%)
Larsen & Toubro
3,613.00
NSE
-22.10 (-0.61%)
HCL Technologies
1,476.10
NSE
-8.90 (-0.60%)
JSW Steel
1,073.40
NSE
-6.40 (-0.59%)
SBI Life Insurance
1,854.10
NSE
-8.90 (-0.48%)
ICICI Prudential Life Insurance
633.45
NSE
-2.95 (-0.46%)
Trent
5,496.00
NSE
-23.00 (-0.42%)
AU Small Finance Bank
758.50
NSE
-3.05 (-0.40%)
Indusind Bank
785.50
NSE
-3.15 (-0.40%)
Sun Pharmaceutical
1,626.60
NSE
-6.10 (-0.37%)
Torrent Power
1,297.40
NSE
-4.20 (-0.32%)
Bajaj Finance
902.30
NSE
-2.90 (-0.32%)
Asian Paints
2,579.40
NSE
-8.00 (-0.31%)
NTPC
335.05
NSE
-1.00 (-0.30%)
Indraprastha Gas
204.54
NSE
-0.46 (-0.22%)
Jubilant FoodWorks
634.05
NSE
-1.15 (-0.18%)
Max Financial Services
1,637.30
NSE
-2.90 (-0.18%)
Coforge
1,652.70
NSE
-2.80 (-0.17%)
MCX
8,295.00
NSE
-14.00 (-0.17%)
BSE
2,491.50
NSE
-3.30 (-0.13%)
Biocon
363.85
NSE
-0.45 (-0.12%)
Kaynes Technology India
6,272.00
NSE
-7.00 (-0.11%)
Oil & Natural Gas Corporation
237.94
NSE
-0.22 (-0.09%)
Shriram Finance
626.35
NSE
-0.45 (-0.07%)
Top Losers Stocks
Bharat Dynamics
1,549.10
NSE
-56.50 (-3.52%)
Kalyan Jewellers
507.35
NSE
-12.85 (-2.47%)
Solar Industries
14,699.00
NSE
-258.00 (-1.72%)
Computer Age Management Services
3,835.80
NSE
-61.00 (-1.57%)
Dr Reddys Laboratories
1,244.20
NSE
-18.50 (-1.47%)
Glenmark Pharmaceuticals
1,945.80
NSE
-28.10 (-1.42%)
Shree Cement
30,905.00
NSE
-435.00 (-1.39%)
Divis Laboratories
6,079.50
NSE
-85.00 (-1.38%)
Hindustan Aeronautics
4,452.60
NSE
-61.70 (-1.37%)
Nuvama Wealth Management
6,789.50
NSE
-91.50 (-1.33%)
Bajaj Finserv
1,972.20
NSE
-21.30 (-1.07%)
Hindalco Industries
706.70
NSE
-7.45 (-1.04%)
Cipla
1,548.90
NSE
-16.30 (-1.04%)
Amber Enterprises
7,368.50
NSE
-70.00 (-0.94%)
Mahindra & Mahindra
3,354.00
NSE
-29.10 (-0.86%)
NHPC
82.09
NSE
-0.69 (-0.83%)
Cummins
3,752.00
NSE
-31.40 (-0.83%)
Power Grid Corporation of India
288.00
NSE
-2.35 (-0.81%)
Muthoot Finance
2,747.20
NSE
-21.10 (-0.76%)
KPIT Technologies
1,199.50
NSE
-9.00 (-0.74%)
Granules
458.05
NSE
-3.30 (-0.72%)
Indian Bank
671.65
NSE
-4.65 (-0.69%)
Interglobe Aviation
6,055.50
NSE
-41.00 (-0.67%)
Bharat Electronics
380.05
NSE
-2.45 (-0.64%)
Coal India
385.35
NSE
-2.45 (-0.63%)
HDFC Bank
1,991.10
NSE
-12.50 (-0.62%)
Grasim Industries
2,828.30
NSE
-17.60 (-0.62%)
Larsen & Toubro
3,613.00
NSE
-22.10 (-0.61%)
HCL Technologies
1,476.10
NSE
-8.90 (-0.60%)
JSW Steel
1,073.40
NSE
-6.40 (-0.59%)
SBI Life Insurance
1,854.10
NSE
-8.90 (-0.48%)
ICICI Prudential Life Insurance
633.45
NSE
-2.95 (-0.46%)
Trent
5,496.00
NSE
-23.00 (-0.42%)
AU Small Finance Bank
758.50
NSE
-3.05 (-0.40%)
Indusind Bank
785.50
NSE
-3.15 (-0.40%)
Sun Pharmaceutical
1,626.60
NSE
-6.10 (-0.37%)
Torrent Power
1,297.40
NSE
-4.20 (-0.32%)
Bajaj Finance
902.30
NSE
-2.90 (-0.32%)
Asian Paints
2,579.40
NSE
-8.00 (-0.31%)
NTPC
335.05
NSE
-1.00 (-0.30%)
Indraprastha Gas
204.54
NSE
-0.46 (-0.22%)
Jubilant FoodWorks
634.05
NSE
-1.15 (-0.18%)
Max Financial Services
1,637.30
NSE
-2.90 (-0.18%)
Coforge
1,652.70
NSE
-2.80 (-0.17%)
MCX
8,295.00
NSE
-14.00 (-0.17%)
BSE
2,491.50
NSE
-3.30 (-0.13%)
Biocon
363.85
NSE
-0.45 (-0.12%)
Kaynes Technology India
6,272.00
NSE
-7.00 (-0.11%)
Oil & Natural Gas Corporation
237.94
NSE
-0.22 (-0.09%)
Shriram Finance
626.35
NSE
-0.45 (-0.07%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
