NIFTY Energy Chart
36,308.50 107.45 (0.30%)
Markets Closed
F&O Stocks
Reliance Industries
1,485.40
NSE
1.70 (0.11%)
HDFC Bank
1,995.50
NSE
12.50 (0.63%)
Tata Consultancy Services
3,252.30
NSE
29.60 (0.92%)
Bharti Airtel
1,934.20
NSE
13.30 (0.69%)
ICICI Bank
1,430.80
NSE
7.80 (0.55%)
State Bank of India
816.45
NSE
7.60 (0.94%)
Infosys
1,585.60
NSE
15.30 (0.97%)
Hindustan Unilever
2,526.90
NSE
10.30 (0.41%)
Bajaj Finance
928.40
NSE
9.55 (1.04%)
ITC
422.10
NSE
2.70 (0.64%)
Larsen & Toubro
3,494.00
NSE
-1.90 (-0.05%)
HCL Technologies
1,566.40
NSE
-53.40 (-3.30%)
Kotak Bank
2,188.10
NSE
-15.70 (-0.71%)
Sun Pharmaceutical
1,727.50
NSE
44.90 (2.67%)
Maruti Suzuki
12,536.00
NSE
22.00 (0.18%)
Mahindra & Mahindra
3,128.60
NSE
36.50 (1.18%)
UltraTech Cement
12,502.00
NSE
-14.00 (-0.11%)
Axis Bank
1,165.90
NSE
-6.80 (-0.58%)
NTPC
342.00
NSE
-0.10 (-0.03%)
Bajaj Finserv
2,036.50
NSE
32.90 (1.64%)
Adani Ports & SEZ
1,445.10
NSE
12.10 (0.84%)
Oil & Natural Gas Corporation
243.67
NSE
-0.55 (-0.23%)
Titan
3,415.00
NSE
10.30 (0.30%)
Adani Enterprises
2,598.20
NSE
16.90 (0.65%)
Bharat Electronics
408.95
NSE
1.65 (0.41%)
Power Grid Corporation of India
298.05
NSE
-0.15 (-0.05%)
Wipro
257.40
NSE
3.15 (1.24%)
Eternal
266.45
NSE
-4.15 (-1.53%)
JSW Steel
1,035.00
NSE
-3.90 (-0.38%)
Tata Motors
684.40
NSE
9.90 (1.47%)
Coal India
386.45
NSE
2.60 (0.68%)
Nestle
2,416.30
NSE
23.40 (0.98%)
Asian Paints
2,393.50
NSE
-8.10 (-0.34%)
Bajaj Auto
8,311.00
NSE
223.50 (2.76%)
Jio Financial Services
321.20
NSE
2.10 (0.66%)
Tata Steel
159.00
NSE
-1.44 (-0.90%)
Grasim Industries
2,778.60
NSE
-5.80 (-0.21%)
Trent
5,390.00
NSE
75.50 (1.42%)
SBI Life Insurance
1,824.80
NSE
-26.50 (-1.43%)
HDFC Life Insurance
756.85
NSE
-7.90 (-1.03%)
Tech Mahindra
1,579.00
NSE
2.30 (0.15%)
Eicher Motors
5,591.00
NSE
50.50 (0.91%)
Hindalco Industries
670.85
NSE
4.35 (0.65%)
Shriram Finance
684.45
NSE
14.70 (2.19%)
Cipla
1,490.90
NSE
6.90 (0.46%)
Tata Consumer Products
1,081.80
NSE
10.00 (0.93%)
Dr Reddys Laboratories
1,260.90
NSE
10.30 (0.82%)
Apollo Hospitals
7,360.50
NSE
140.50 (1.95%)
Hero Motocorp
4,454.00
NSE
202.30 (4.76%)
Indusind Bank
881.00
NSE
13.40 (1.54%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Hero Motocorp
4,454.00
NSE
202.30 (4.76%)
KEI Industries
3,892.40
NSE
159.80 (4.28%)
Patanjali Foods
1,744.50
NSE
70.80 (4.23%)
Piramal Pharma
216.22
NSE
8.34 (4.01%)
Crompton Greaves
351.85
NSE
13.20 (3.90%)
HDFC AMC
5,283.50
NSE
192.00 (3.77%)
BSE
2,546.00
NSE
85.30 (3.47%)
Tata Elxsi
6,380.00
NSE
201.00 (3.25%)
PG Electroplast
808.90
NSE
25.25 (3.22%)
Supreme Industries
4,240.50
NSE
128.50 (3.13%)
PI Industries
4,172.00
NSE
121.90 (3.01%)
Biocon
390.45
NSE
11.35 (2.99%)
Syngene International
655.35
NSE
19.05 (2.99%)
TVS Motors
2,885.00
NSE
82.80 (2.95%)
Blue Star
1,882.30
NSE
53.80 (2.94%)
Computer Age Management Services
4,248.40
NSE
120.90 (2.93%)
Bandhan Bank
180.15
NSE
5.01 (2.86%)
Petronet LNG
312.40
NSE
8.60 (2.83%)
Amber Enterprises
7,840.00
NSE
215.00 (2.82%)
Bajaj Auto
8,311.00
NSE
223.50 (2.76%)
Delhivery
417.55
NSE
11.20 (2.76%)
Birlasoft
430.05
NSE
11.45 (2.74%)
Sun Pharmaceutical
1,727.50
NSE
44.90 (2.67%)
UNO Minda
1,105.90
NSE
28.40 (2.64%)
Samvardhana Motherson International
156.01
NSE
3.77 (2.48%)
Manappuram Finance
269.35
NSE
6.25 (2.38%)
Yes Bank
20.46
NSE
0.47 (2.35%)
Bharat Forge
1,237.40
NSE
28.40 (2.35%)
Piramal Enterprises
1,323.30
NSE
30.00 (2.32%)
Shriram Finance
684.45
NSE
14.70 (2.19%)
Polycab
6,944.50
NSE
148.00 (2.18%)
UPL
673.80
NSE
14.30 (2.17%)
Fortis Healthcare
799.25
NSE
16.95 (2.17%)
Tata Technologies
731.95
NSE
15.15 (2.11%)
Tube Investment
2,930.30
NSE
59.30 (2.07%)
Indian Hotels Company
744.05
NSE
14.90 (2.04%)
LIC Housing Finance
619.00
NSE
12.10 (1.99%)
Mphasis
2,884.80
NSE
55.30 (1.95%)
KPIT Technologies
1,291.90
NSE
24.70 (1.95%)
Apollo Hospitals
7,360.50
NSE
140.50 (1.95%)
Aarti Industries
451.80
NSE
8.50 (1.92%)
Alkem Laboratories
4,933.20
NSE
92.50 (1.91%)
Cholamandalam Investment
1,557.00
NSE
28.60 (1.87%)
Varun Beverages
469.80
NSE
8.60 (1.86%)
KFin Technologies
1,299.30
NSE
23.70 (1.86%)
APL Apollo Tubes
1,723.50
NSE
31.00 (1.83%)
LTI Mindtree
5,250.50
NSE
92.50 (1.79%)
SRF
3,223.60
NSE
54.20 (1.71%)
Jubilant FoodWorks
691.25
NSE
11.45 (1.68%)
Marico
740.20
NSE
12.20 (1.68%)
Top Losers Stocks
Inox Wind
164.75
NSE
-11.80 (-6.68%)
HCL Technologies
1,566.40
NSE
-53.40 (-3.30%)
Nykaa
216.06
NSE
-3.97 (-1.80%)
IDFC First Bank
72.93
NSE
-1.34 (-1.80%)
Mankind Pharma
2,651.00
NSE
-45.50 (-1.69%)
NMDC
67.98
NSE
-1.09 (-1.58%)
Eternal
266.45
NSE
-4.15 (-1.53%)
SBI Life Insurance
1,824.80
NSE
-26.50 (-1.43%)
Phoenix Mills
1,491.60
NSE
-19.30 (-1.28%)
SBI Cards
893.75
NSE
-9.75 (-1.08%)
HDFC Life Insurance
756.85
NSE
-7.90 (-1.03%)
Tata Steel
159.00
NSE
-1.44 (-0.90%)
M&M Financial Services
265.85
NSE
-2.30 (-0.86%)
Torrent Power
1,391.60
NSE
-11.90 (-0.85%)
ICICI Lombard General Insurance
2,002.70
NSE
-17.00 (-0.84%)
Ashok Leyland
250.90
NSE
-2.05 (-0.81%)
Kaynes Technology
5,975.00
NSE
-48.00 (-0.80%)
NHPC
88.10
NSE
-0.68 (-0.77%)
Kotak Bank
2,188.10
NSE
-15.70 (-0.71%)
ABB
5,608.00
NSE
-39.50 (-0.70%)
Vodafone Idea
7.66
NSE
-0.05 (-0.65%)
Axis Bank
1,165.90
NSE
-6.80 (-0.58%)
Hindustan Copper
262.05
NSE
-1.45 (-0.55%)
Union Bank of India
146.23
NSE
-0.78 (-0.53%)
Dixon Technologies
15,823.00
NSE
-75.00 (-0.47%)
Jindal Stainless
688.05
NSE
-3.05 (-0.44%)
ICICI Prudential Life Insurance
669.60
NSE
-2.90 (-0.43%)
Persistent Systems
5,581.50
NSE
-23.50 (-0.42%)
JSW Steel
1,035.00
NSE
-3.90 (-0.38%)
Muthoot Finance
2,655.50
NSE
-9.90 (-0.37%)
Asian Paints
2,393.50
NSE
-8.10 (-0.34%)
JSW Energy
528.95
NSE
-1.55 (-0.29%)
Aditya Birla Capital
270.75
NSE
-0.75 (-0.28%)
Bharat Dynamics
1,819.60
NSE
-4.50 (-0.25%)
Oil & Natural Gas Corporation
243.67
NSE
-0.55 (-0.23%)
Indian Bank
633.70
NSE
-1.40 (-0.22%)
Grasim Industries
2,778.60
NSE
-5.80 (-0.21%)
Siemens
3,146.80
NSE
-5.80 (-0.18%)
Interglobe Aviation
5,930.50
NSE
-10.00 (-0.17%)
Angel One
2,674.80
NSE
-4.00 (-0.15%)
UltraTech Cement
12,502.00
NSE
-14.00 (-0.11%)
Poonawalla Fincorp
454.10
NSE
-0.45 (-0.10%)
Prestige Estate
1,724.60
NSE
-1.70 (-0.10%)
Mahanagar Gas
1,474.60
NSE
-1.30 (-0.09%)
Adani Energy Solutions
879.75
NSE
-0.75 (-0.09%)
Zydus Life Science
967.65
NSE
-0.80 (-0.08%)
Shree Cement
31,080.00
NSE
-20.00 (-0.06%)
L&T Finance
205.45
NSE
-0.12 (-0.06%)
Larsen & Toubro
3,494.00
NSE
-1.90 (-0.05%)
Power Grid Corporation of India
298.05
NSE
-0.15 (-0.05%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
FREE Demat & Trading Account
