Nifty High Beta 50 Chart
3,677.35 68.55 (1.90%)
Markets Closed
F&O Stocks
Aarti Industries
474.65
NSE
10.65 (2.30%)
ABB
5,820.00
NSE
85.00 (1.48%)
Abbott
30,560.00
NSE
230.00 (0.76%)
Aditya Birla Capital
218.24
NSE
2.84 (1.32%)
Aditya Birla Fashion
278.10
NSE
0.70 (0.25%)
ACC
1,928.40
NSE
44.80 (2.38%)
Adani Energy Solutions
915.05
NSE
4.25 (0.47%)
Adani Enterprises
2,555.00
NSE
35.00 (1.39%)
Adani Green Energy
1,020.10
NSE
52.20 (5.39%)
Adani Ports & SEZ
1,407.40
NSE
1.20 (0.09%)
Alkem Laboratories
5,221.00
NSE
-56.00 (-1.06%)
Ambuja Cements
563.50
NSE
15.95 (2.91%)
Angel One
2,800.60
NSE
232.00 (9.03%)
APL Apollo Tubes
1,785.40
NSE
9.50 (0.53%)
Apollo Hospitals
7,015.00
NSE
-57.50 (-0.81%)
Apollo Tyres
494.25
NSE
13.80 (2.87%)
Ashok Leyland
237.33
NSE
-2.03 (-0.85%)
Asian Paints
2,353.60
NSE
23.70 (1.02%)
Astral
1,359.70
NSE
15.70 (1.17%)
Adani Total Gas
681.60
NSE
21.20 (3.21%)
ATUL
6,787.00
NSE
-41.00 (-0.60%)
AU Small Finance Bank
684.85
NSE
-5.25 (-0.76%)
Aurobindo Pharma
1,201.20
NSE
-15.70 (-1.29%)
Axis Bank
1,208.80
NSE
-0.30 (-0.02%)
Bajaj Auto
8,482.50
NSE
156.50 (1.88%)
Bajaj Finserv
2,033.60
NSE
-8.30 (-0.41%)
Bajaj Finance
9,167.00
NSE
-21.50 (-0.23%)
Balkrishna Industries
2,709.70
NSE
10.90 (0.40%)
Bandhan Bank
170.09
NSE
1.10 (0.65%)
Bank of Baroda
236.92
NSE
2.54 (1.08%)
Bank of India
114.33
NSE
0.28 (0.25%)
Bata
1,248.50
NSE
12.50 (1.01%)
Bharat Electronics
363.90
NSE
13.50 (3.85%)
Berger Paints
576.10
NSE
3.85 (0.67%)
Bharat Forge
1,263.00
NSE
17.30 (1.39%)
Bharti Airtel
1,814.00
NSE
-53.20 (-2.85%)
Bharat Heavy Electricals
250.35
NSE
4.67 (1.90%)
Biocon
339.40
NSE
0.80 (0.24%)
Bosch
31,655.00
NSE
-75.00 (-0.24%)
Bharat Petroleum
320.10
NSE
3.10 (0.98%)
Britannia Industries
5,501.50
NSE
36.50 (0.67%)
BSE
7,279.00
NSE
131.00 (1.83%)
Birlasoft
429.70
NSE
1.50 (0.35%)
Computer Age Management Services
3,890.90
NSE
164.50 (4.41%)
Canara Bank
107.76
NSE
2.60 (2.47%)
Can Fin Homes
754.20
NSE
10.80 (1.45%)
CDSL
1,408.80
NSE
71.60 (5.35%)
CESC
165.19
NSE
2.11 (1.29%)
CG Power & Industrial Solutions
696.45
NSE
18.25 (2.69%)
Chambal Fertilisers & Chemicals
632.10
NSE
-4.00 (-0.63%)
Cholamandalam Investment
1,619.30
NSE
10.10 (0.63%)
Cipla
1,499.90
NSE
-2.30 (-0.15%)
Coal India
404.80
NSE
0.15 (0.04%)
Coforge
8,426.00
NSE
-35.00 (-0.41%)
Colgate Palmolive
2,689.70
NSE
34.30 (1.29%)
Container Corporation of India
730.50
NSE
40.25 (5.83%)
Coromandel International
2,450.90
NSE
-19.10 (-0.77%)
Crompton Greaves
351.25
NSE
23.85 (7.28%)
City Union Bank
193.58
NSE
1.33 (0.69%)
Cummins
3,035.60
NSE
86.40 (2.93%)
Cyient
1,304.30
NSE
10.90 (0.84%)
Dabur
476.65
NSE
7.65 (1.63%)
Dalmia Bharat
2,070.10
NSE
-15.70 (-0.75%)
Deepak Nitrite
2,110.90
NSE
61.50 (3.00%)
Delhivery
320.85
NSE
-3.25 (-1.00%)
Divis Laboratories
6,279.50
NSE
65.00 (1.05%)
Dixon Technologies
16,660.00
NSE
227.00 (1.38%)
DLF
715.90
NSE
6.85 (0.97%)
Avenue Supermarts DMart
4,189.70
NSE
116.20 (2.85%)
Dr Reddys Laboratories
1,230.70
NSE
-5.60 (-0.45%)
Eicher Motors
5,509.50
NSE
43.50 (0.80%)
Escorts Kubota
3,551.50
NSE
8.10 (0.23%)
Eternal
245.76
NSE
3.17 (1.31%)
Exide Industries
393.05
NSE
9.20 (2.40%)
Federal Bank
199.03
NSE
0.19 (0.10%)
GAIL
186.28
NSE
1.26 (0.68%)
Glenmark Pharmaceuticals
1,448.60
NSE
1.60 (0.11%)
GMR Airports
91.07
NSE
1.93 (2.17%)
Gujarat Narmada Valley Fert & Chem
510.45
NSE
5.25 (1.04%)
Godrej Consumer Products
1,299.50
NSE
9.10 (0.71%)
Godrej Properties
2,176.10
NSE
27.20 (1.27%)
Granules
505.60
NSE
3.15 (0.63%)
Grasim Industries
2,804.20
NSE
-20.60 (-0.73%)
Gujarat Gas
469.45
NSE
-4.20 (-0.89%)
Hindustan Aeronautics
5,127.70
NSE
262.90 (5.40%)
Havells
1,577.40
NSE
-15.80 (-0.99%)
HCL Technologies
1,659.90
NSE
-36.10 (-2.13%)
HDFC AMC
4,737.30
NSE
34.90 (0.74%)
HDFC Bank
1,934.70
NSE
0.90 (0.05%)
HDFC Life Insurance
750.55
NSE
-0.65 (-0.09%)
Hero Motocorp
4,345.30
NSE
20.30 (0.47%)
HFCL
88.43
NSE
-1.65 (-1.83%)
Hindalco Industries
657.55
NSE
-3.80 (-0.57%)
Hindustan Copper
226.00
NSE
-1.78 (-0.78%)
Hindustan Petroleum
410.05
NSE
7.35 (1.83%)
Hindustan Unilever
2,381.40
NSE
26.20 (1.11%)
Hindustan Zinc
442.30
NSE
1.55 (0.35%)
HUDCO
233.86
NSE
12.14 (5.48%)
ICICI Bank
1,454.00
NSE
3.20 (0.22%)
ICICI Lombard General Insurance
1,849.60
NSE
-23.50 (-1.25%)
Nifty 50 Stocks
Nifty Bank Stocks
State Bank of India
792.10
NSE
-15.65 (-1.94%)
Kotak Bank
2,108.20
NSE
1.80 (0.09%)
HDFC Bank
1,934.70
NSE
0.90 (0.05%)
ICICI Bank
1,454.00
NSE
3.20 (0.22%)
IDFC First Bank
69.26
NSE
-0.22 (-0.32%)
Federal Bank
199.03
NSE
0.19 (0.10%)
Indusind Bank
780.20
NSE
-0.30 (-0.04%)
Punjab National Bank
98.91
NSE
0.59 (0.60%)
Bank of Baroda
236.92
NSE
2.54 (1.08%)
Axis Bank
1,208.80
NSE
-0.30 (-0.02%)
Canara Bank
107.76
NSE
2.60 (2.47%)
AU Small Finance Bank
684.85
NSE
-5.25 (-0.76%)
Fin Nifty Stocks
Top Gainers Stock
Titagarh Rail Systems
912.85
NSE
103.80 (12.83%)
Angel One
2,800.60
NSE
232.00 (9.03%)
Crompton Greaves
351.25
NSE
23.85 (7.28%)
IRFC
138.61
NSE
8.37 (6.43%)
SJVN
104.20
NSE
5.85 (5.95%)
Container Corporation of India
730.50
NSE
40.25 (5.83%)
HUDCO
233.86
NSE
12.14 (5.48%)
Hindustan Aeronautics
5,127.70
NSE
262.90 (5.40%)
Adani Green Energy
1,020.10
NSE
52.20 (5.39%)
CDSL
1,408.80
NSE
71.60 (5.35%)
Tube Investment
3,044.60
NSE
134.40 (4.62%)
Computer Age Management Services
3,890.90
NSE
164.50 (4.41%)
Tata Technologies
750.90
NSE
30.90 (4.29%)
NBCC
111.08
NSE
4.36 (4.09%)
MCX
6,450.00
NSE
245.50 (3.96%)
IREDA
173.29
NSE
6.54 (3.92%)
Bharat Electronics
363.90
NSE
13.50 (3.85%)
JSW Energy
503.85
NSE
16.45 (3.38%)
Adani Total Gas
681.60
NSE
21.20 (3.21%)
Piramal Enterprises
1,104.75
NSE
34.20 (3.19%)
NHPC
89.71
NSE
2.76 (3.17%)
REC
406.45
NSE
12.10 (3.07%)
Deepak Nitrite
2,110.90
NSE
61.50 (3.00%)
IRCTC
809.05
NSE
23.35 (2.97%)
Cummins
3,035.60
NSE
86.40 (2.93%)
Ambuja Cements
563.50
NSE
15.95 (2.91%)
Apollo Tyres
494.25
NSE
13.80 (2.87%)
Avenue Supermarts DMart
4,189.70
NSE
116.20 (2.85%)
CG Power & Industrial Solutions
696.45
NSE
18.25 (2.69%)
Power Finance Corporation
417.75
NSE
10.65 (2.62%)
Oberoi Realty
1,676.20
NSE
42.70 (2.61%)
Canara Bank
107.76
NSE
2.60 (2.47%)
Exide Industries
393.05
NSE
9.20 (2.40%)
ACC
1,928.40
NSE
44.80 (2.38%)
Samvardhana Motherson International
147.04
NSE
3.35 (2.33%)
Aarti Industries
474.65
NSE
10.65 (2.30%)
Nykaa
201.80
NSE
4.48 (2.27%)
GMR Airports
91.07
NSE
1.93 (2.17%)
Jindal Stainless
663.10
NSE
13.95 (2.15%)
PI Industries
3,769.70
NSE
78.40 (2.12%)
Indraprastha Gas
209.20
NSE
4.33 (2.11%)
Siemens
3,069.50
NSE
60.00 (1.99%)
LIC of India
857.00
NSE
16.70 (1.99%)
Tata Power
405.80
NSE
7.85 (1.97%)
Vodafone Idea
7.37
NSE
0.14 (1.94%)
Bharat Heavy Electricals
250.35
NSE
4.67 (1.90%)
Page Industries
47,830.00
NSE
890.00 (1.90%)
Bajaj Auto
8,482.50
NSE
156.50 (1.88%)
TVS Motors
2,841.50
NSE
51.70 (1.85%)
BSE
7,279.00
NSE
131.00 (1.83%)
Top Losers Stocks
Bharti Airtel
1,814.00
NSE
-53.20 (-2.85%)
HCL Technologies
1,659.90
NSE
-36.10 (-2.13%)
KPIT Technologies
1,364.80
NSE
-28.40 (-2.04%)
State Bank of India
792.10
NSE
-15.65 (-1.94%)
HFCL
88.43
NSE
-1.65 (-1.83%)
L&T Finance
174.87
NSE
-3.16 (-1.78%)
Max Healthcare Institute
1,167.10
NSE
-19.40 (-1.64%)
JSW Steel
1,021.80
NSE
-16.50 (-1.59%)
Patanjali Foods
1,785.00
NSE
-26.10 (-1.44%)
Infosys
1,589.90
NSE
-23.10 (-1.43%)
Jubilant FoodWorks
674.30
NSE
-9.45 (-1.38%)
Shriram Finance
665.50
NSE
-9.30 (-1.38%)
Aurobindo Pharma
1,201.20
NSE
-15.70 (-1.29%)
ICICI Lombard General Insurance
1,849.60
NSE
-23.50 (-1.25%)
PB FinTech
1,756.20
NSE
-21.50 (-1.21%)
Alkem Laboratories
5,221.00
NSE
-56.00 (-1.06%)
KEI Industries
3,463.20
NSE
-35.80 (-1.02%)
Delhivery
320.85
NSE
-3.25 (-1.00%)
Havells
1,577.40
NSE
-15.80 (-0.99%)
NCC
227.19
NSE
-2.26 (-0.99%)
Varun Beverages
501.65
NSE
-4.95 (-0.98%)
Mphasis
2,600.40
NSE
-23.90 (-0.91%)
Wipro
254.31
NSE
-2.26 (-0.88%)
Ashok Leyland
237.33
NSE
-2.03 (-0.85%)
Apollo Hospitals
7,015.00
NSE
-57.50 (-0.81%)
Hindustan Copper
226.00
NSE
-1.78 (-0.78%)
NALCO
177.19
NSE
-1.37 (-0.77%)
AU Small Finance Bank
684.85
NSE
-5.25 (-0.76%)
Dalmia Bharat
2,070.10
NSE
-15.70 (-0.75%)
Tech Mahindra
1,617.00
NSE
-12.10 (-0.74%)
Grasim Industries
2,804.20
NSE
-20.60 (-0.73%)
Pidilite Industries
3,091.20
NSE
-20.30 (-0.65%)
Chambal Fertilisers & Chemicals
632.10
NSE
-4.00 (-0.63%)
SBI Life Insurance
1,773.40
NSE
-11.20 (-0.63%)
MRF
1,40,265.00
NSE
-875.00 (-0.62%)
LIC Housing Finance
621.10
NSE
-3.85 (-0.62%)
Vedanta
441.20
NSE
-2.60 (-0.59%)
Hindalco Industries
657.55
NSE
-3.80 (-0.57%)
One 97 Communications
852.35
NSE
-4.85 (-0.57%)
Tata Consultancy Services
3,561.30
NSE
-18.60 (-0.52%)
Interglobe Aviation
5,562.50
NSE
-26.50 (-0.47%)
Dr Reddys Laboratories
1,230.70
NSE
-5.60 (-0.45%)
Coforge
8,426.00
NSE
-35.00 (-0.41%)
Bajaj Finserv
2,033.60
NSE
-8.30 (-0.41%)
Larsen & Toubro
3,604.70
NSE
-13.50 (-0.37%)
IDFC First Bank
69.26
NSE
-0.22 (-0.32%)
Sun Pharmaceutical
1,734.90
NSE
-5.20 (-0.30%)
Mahindra & Mahindra
3,135.60
NSE
-8.70 (-0.28%)
Phoenix Mills
1,550.90
NSE
-4.20 (-0.27%)
Bosch
31,655.00
NSE
-75.00 (-0.24%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
