Nifty India Digital Chart
8,055.50 187.40 (2.38%)
Markets Closed
F&O Stocks
Aarti Industries
388.70
NSE
4.00 (1.04%)
ABB
5,410.90
NSE
223.25 (4.30%)
Abbott
29,731.70
NSE
-444.55 (-1.47%)
Aditya Birla Capital
166.49
NSE
4.67 (2.89%)
Aditya Birla Fashion
243.11
NSE
1.87 (0.78%)
ACC
1,879.70
NSE
-3.40 (-0.18%)
Adani Energy Solutions
798.55
NSE
3.50 (0.44%)
Adani Enterprises
2,308.50
NSE
55.80 (2.48%)
Adani Green Energy
900.90
NSE
4.45 (0.50%)
Adani Ports & SEZ
1,158.80
NSE
21.65 (1.90%)
Alkem Laboratories
4,810.60
NSE
-7.55 (-0.16%)
Ambuja Cements
498.15
NSE
7.60 (1.55%)
Angel One
2,091.95
NSE
112.10 (5.66%)
APL Apollo Tubes
1,432.80
NSE
21.40 (1.52%)
Apollo Hospitals
6,246.80
NSE
90.15 (1.46%)
Apollo Tyres
410.10
NSE
7.80 (1.94%)
Ashok Leyland
203.74
NSE
5.28 (2.66%)
Asian Paints
2,273.95
NSE
54.40 (2.45%)
Astral
1,254.25
NSE
16.20 (1.31%)
Adani Total Gas
609.00
NSE
5.65 (0.94%)
ATUL
5,684.20
NSE
-129.80 (-2.23%)
AU Small Finance Bank
504.00
NSE
12.20 (2.48%)
Aurobindo Pharma
1,137.00
NSE
25.30 (2.28%)
Axis Bank
1,045.25
NSE
11.10 (1.07%)
Bajaj Auto
7,613.40
NSE
127.35 (1.70%)
Bajaj Finserv
1,844.65
NSE
-26.95 (-1.44%)
Bajaj Finance
8,682.50
NSE
102.15 (1.19%)
Balkrishna Industries
2,546.75
NSE
17.80 (0.70%)
Balrampur Chini Mills
503.75
NSE
26.75 (5.61%)
Bandhan Bank
140.68
NSE
2.34 (1.69%)
Bank of Baroda
209.34
NSE
3.60 (1.75%)
Bank of India
98.58
NSE
3.78 (3.99%)
Bata
1,235.90
NSE
30.00 (2.49%)
Bharat Electronics
285.31
NSE
5.38 (1.92%)
Berger Paints
505.60
NSE
2.95 (0.59%)
Bharat Forge
1,099.95
NSE
23.60 (2.19%)
Bharti Airtel
1,627.30
NSE
-11.85 (-0.72%)
Bharat Heavy Electricals
203.88
NSE
8.45 (4.32%)
Biocon
336.35
NSE
3.10 (0.93%)
Bosch
27,343.65
NSE
997.80 (3.79%)
Bharat Petroleum
262.18
NSE
0.76 (0.29%)
Britannia Industries
4,768.30
NSE
93.40 (2.00%)
BSE
4,146.70
NSE
184.35 (4.65%)
Birlasoft
398.60
NSE
9.70 (2.49%)
Computer Age Management Services
3,602.20
NSE
176.95 (5.17%)
Canara Bank
83.92
NSE
1.43 (1.73%)
Can Fin Homes
643.55
NSE
18.05 (2.89%)
CDSL
1,119.75
NSE
61.55 (5.82%)
CESC
141.96
NSE
1.98 (1.41%)
CG Power & Industrial Solutions
635.15
NSE
25.05 (4.11%)
Chambal Fertilisers & Chemicals
568.60
NSE
-10.30 (-1.78%)
Cholamandalam Investment
1,515.25
NSE
59.65 (4.10%)
Cipla
1,508.65
NSE
16.05 (1.08%)
Coal India
389.30
NSE
3.55 (0.92%)
Coforge
7,566.00
NSE
200.95 (2.73%)
Colgate Palmolive
2,431.30
NSE
47.80 (2.01%)
Container Corporation of India
663.05
NSE
19.50 (3.03%)
Coromandel International
1,962.70
NSE
73.85 (3.91%)
Crompton Greaves
356.75
NSE
3.85 (1.09%)
City Union Bank
154.20
NSE
1.15 (0.75%)
Cummins
2,929.65
NSE
67.55 (2.36%)
Cyient
1,224.15
NSE
20.80 (1.73%)
Dabur
498.75
NSE
4.00 (0.81%)
Dalmia Bharat
1,714.40
NSE
51.05 (3.07%)
Deepak Nitrite
1,992.85
NSE
16.00 (0.81%)
Delhivery
251.80
NSE
9.40 (3.88%)
Divis Laboratories
5,772.95
NSE
102.10 (1.80%)
Dixon Technologies
13,470.15
NSE
371.95 (2.84%)
DLF
674.80
NSE
19.25 (2.94%)
Avenue Supermarts DMart
3,833.85
NSE
8.55 (0.22%)
Dr Reddys Laboratories
1,163.70
NSE
13.00 (1.13%)
Eicher Motors
5,127.40
NSE
77.15 (1.53%)
Escorts Kubota
3,018.50
NSE
56.75 (1.92%)
Exide Industries
342.75
NSE
8.60 (2.57%)
Federal Bank
180.18
NSE
2.84 (1.60%)
GAIL
163.00
NSE
6.42 (4.10%)
Glenmark Pharmaceuticals
1,456.35
NSE
26.75 (1.87%)
GMR Airports
74.95
NSE
0.78 (1.05%)
GNFC
481.25
NSE
7.70 (1.63%)
Godrej Consumer Products
1,083.65
NSE
31.35 (2.98%)
Godrej Properties
2,028.00
NSE
54.45 (2.76%)
Granules
495.50
NSE
6.90 (1.41%)
Grasim Industries
2,421.65
NSE
22.30 (0.93%)
Gujarat Gas
382.85
NSE
4.90 (1.30%)
Hindustan Aeronautics
3,579.95
NSE
140.05 (4.07%)
Havells
1,518.10
NSE
55.95 (3.83%)
HCL Technologies
1,558.20
NSE
13.05 (0.84%)
HDFC AMC
3,827.60
NSE
80.95 (2.16%)
HDFC Bank
1,732.20
NSE
21.80 (1.27%)
HDFC Life Insurance
640.55
NSE
10.75 (1.71%)
Hero Motocorp
3,564.65
NSE
71.55 (2.05%)
HFCL
80.44
NSE
2.80 (3.61%)
Hindalco Industries
697.85
NSE
17.10 (2.51%)
Hindustan Copper
221.57
NSE
5.98 (2.77%)
Hindustan Petroleum
324.00
NSE
-1.50 (-0.46%)
Hindustan Unilever
2,201.40
NSE
30.15 (1.39%)
HUDCO
188.62
NSE
0.54 (0.29%)
ICICI Bank
1,309.85
NSE
40.85 (3.22%)
ICICI Lombard General Insurance
1,752.10
NSE
26.75 (1.55%)
ICICI Prudential Life Insurance
552.85
NSE
4.20 (0.77%)
Nifty 50 Stocks
Infosys
1,609.35
NSE
19.30 (1.21%)
Asian Paints
2,273.95
NSE
54.40 (2.45%)
Bharat Petroleum
262.18
NSE
0.76 (0.29%)
Hindustan Unilever
2,201.40
NSE
30.15 (1.39%)
Hindalco Industries
697.85
NSE
17.10 (2.51%)
Grasim Industries
2,421.65
NSE
22.30 (0.93%)
Cipla
1,508.65
NSE
16.05 (1.08%)
State Bank of India
736.70
NSE
13.55 (1.87%)
Eicher Motors
5,127.40
NSE
77.15 (1.53%)
SBI Life Insurance
1,457.50
NSE
23.25 (1.62%)
ITC
409.10
NSE
1.15 (0.28%)
Hero Motocorp
3,564.65
NSE
71.55 (2.05%)
Kotak Bank
2,034.00
NSE
40.90 (2.05%)
Nestle
2,202.05
NSE
27.70 (1.27%)
Bharat Electronics
285.31
NSE
5.38 (1.92%)
Titan
3,081.70
NSE
64.35 (2.13%)
Bharti Airtel
1,627.30
NSE
-11.85 (-0.72%)
UltraTech Cement
10,698.10
NSE
151.00 (1.43%)
Coal India
389.30
NSE
3.55 (0.92%)
Tech Mahindra
1,430.65
NSE
-9.45 (-0.66%)
Shriram Finance
642.30
NSE
19.05 (3.06%)
NTPC
337.35
NSE
5.70 (1.72%)
Adani Ports & SEZ
1,158.80
NSE
21.65 (1.90%)
HDFC Life Insurance
640.55
NSE
10.75 (1.71%)
Trent
5,260.25
NSE
100.70 (1.95%)
Bajaj Auto
7,613.40
NSE
127.35 (1.70%)
Bajaj Finserv
1,844.65
NSE
-26.95 (-1.44%)
HDFC Bank
1,732.20
NSE
21.80 (1.27%)
ICICI Bank
1,309.85
NSE
40.85 (3.22%)
Tata Motors
680.05
NSE
19.00 (2.87%)
Oil & Natural Gas Corporation
232.12
NSE
2.38 (1.04%)
Apollo Hospitals
6,246.80
NSE
90.15 (1.46%)
Tata Consultancy Services
3,552.45
NSE
54.75 (1.57%)
Maruti Suzuki
11,714.55
NSE
160.85 (1.39%)
Larsen & Toubro
3,270.70
NSE
97.25 (3.06%)
Indusind Bank
681.45
NSE
4.05 (0.60%)
Tata Consumer Products
946.85
NSE
6.40 (0.68%)
Adani Enterprises
2,308.50
NSE
55.80 (2.48%)
HCL Technologies
1,558.20
NSE
13.05 (0.84%)
JSW Steel
1,018.05
NSE
12.35 (1.23%)
Sun Pharmaceutical
1,747.80
NSE
43.50 (2.55%)
Tata Steel
154.66
NSE
2.85 (1.88%)
Mahindra & Mahindra
2,791.40
NSE
86.25 (3.19%)
Power Grid Corporation of India
270.80
NSE
3.45 (1.29%)
Reliance Industries
1,238.80
NSE
-0.05 (-0.00%)
Wipro
261.25
NSE
1.40 (0.54%)
Dr Reddys Laboratories
1,163.70
NSE
13.00 (1.13%)
Britannia Industries
4,768.30
NSE
93.40 (2.00%)
Axis Bank
1,045.25
NSE
11.10 (1.07%)
Bajaj Finance
8,682.50
NSE
102.15 (1.19%)
Nifty Bank Stocks
State Bank of India
736.70
NSE
13.55 (1.87%)
Kotak Bank
2,034.00
NSE
40.90 (2.05%)
HDFC Bank
1,732.20
NSE
21.80 (1.27%)
ICICI Bank
1,309.85
NSE
40.85 (3.22%)
IDFC First Bank
54.62
NSE
1.73 (3.27%)
Federal Bank
180.18
NSE
2.84 (1.60%)
Indusind Bank
681.45
NSE
4.05 (0.60%)
Punjab National Bank
88.95
NSE
1.48 (1.69%)
Bank of Baroda
209.34
NSE
3.60 (1.75%)
Axis Bank
1,045.25
NSE
11.10 (1.07%)
Canara Bank
83.92
NSE
1.43 (1.73%)
AU Small Finance Bank
504.00
NSE
12.20 (2.48%)
Fin Nifty Stocks
SBI Cards
839.30
NSE
-3.70 (-0.44%)
Rural Electrification Corporation
421.55
NSE
8.65 (2.09%)
State Bank of India
736.70
NSE
13.55 (1.87%)
Cholamandalam Investment
1,515.25
NSE
59.65 (4.10%)
SBI Life Insurance
1,457.50
NSE
23.25 (1.62%)
HDFC AMC
3,827.60
NSE
80.95 (2.16%)
Power Finance Corporation
401.90
NSE
12.20 (3.13%)
Kotak Bank
2,034.00
NSE
40.90 (2.05%)
Muthoot Finance
2,317.90
NSE
27.70 (1.21%)
Shriram Finance
642.30
NSE
19.05 (3.06%)
ICICI Prudential Life Insurance
552.85
NSE
4.20 (0.77%)
MCX
5,113.95
NSE
153.95 (3.10%)
ICICI Lombard General Insurance
1,752.10
NSE
26.75 (1.55%)
HDFC Life Insurance
640.55
NSE
10.75 (1.71%)
Bajaj Finserv
1,844.65
NSE
-26.95 (-1.44%)
HDFC Bank
1,732.20
NSE
21.80 (1.27%)
ICICI Bank
1,309.85
NSE
40.85 (3.22%)
LIC Housing Finance
539.80
NSE
19.10 (3.67%)
Axis Bank
1,045.25
NSE
11.10 (1.07%)
Bajaj Finance
8,682.50
NSE
102.15 (1.19%)
Top Gainers Stock
One97 Communications
741.40
NSE
52.50 (7.62%)
PB FinTech
1,454.00
NSE
99.20 (7.32%)
Zomato
218.19
NSE
14.50 (7.12%)
IIFL Finance
325.85
NSE
18.40 (5.98%)
CDSL
1,119.75
NSE
61.55 (5.82%)
Poonawalla Fincorp
306.25
NSE
16.60 (5.73%)
Angel One
2,091.95
NSE
112.10 (5.66%)
IREDA
145.95
NSE
7.79 (5.64%)
Computer Age Management Services
3,602.20
NSE
176.95 (5.17%)
RBL Bank
162.28
NSE
7.95 (5.15%)
Varun Beverages
532.50
NSE
25.25 (4.98%)
Torrent Power
1,375.95
NSE
65.15 (4.97%)
BSE
4,146.70
NSE
184.35 (4.65%)
Union Bank of India
117.70
NSE
5.16 (4.59%)
KEI Industries
3,265.95
NSE
141.90 (4.54%)
Macrotech Developers
1,112.10
NSE
48.10 (4.52%)
Indian Hotels Company
786.25
NSE
32.95 (4.37%)
Bharat Heavy Electricals
203.88
NSE
8.45 (4.32%)
ABB
5,410.90
NSE
223.25 (4.30%)
Mphasis
2,293.40
NSE
93.20 (4.24%)
CG Power & Industrial Solutions
635.15
NSE
25.05 (4.11%)
GAIL
163.00
NSE
6.42 (4.10%)
Cholamandalam Investment
1,515.25
NSE
59.65 (4.10%)
Hindustan Aeronautics
3,579.95
NSE
140.05 (4.07%)
Bank of India
98.58
NSE
3.78 (3.99%)
Delhivery
251.80
NSE
9.40 (3.88%)
JSW Energy
548.35
NSE
20.45 (3.87%)
Havells
1,518.10
NSE
55.95 (3.83%)
Nagarjuna Construction Company
191.33
NSE
7.04 (3.82%)
Bosch
27,343.65
NSE
997.80 (3.79%)
LIC Housing Finance
539.80
NSE
19.10 (3.67%)
Samvardhana Motherson International
125.38
NSE
4.39 (3.63%)
HFCL
80.44
NSE
2.80 (3.61%)
L&T Technology Services
4,609.40
NSE
158.70 (3.57%)
Polycab
5,195.80
NSE
176.20 (3.51%)
Siemens
5,107.60
NSE
171.15 (3.47%)
Max Financial Services
1,075.80
NSE
35.70 (3.43%)
Tata Power
362.70
NSE
11.95 (3.41%)
IDFC First Bank
54.62
NSE
1.73 (3.27%)
JK Cement
4,497.40
NSE
141.35 (3.24%)
ICICI Bank
1,309.85
NSE
40.85 (3.22%)
Piramal Enterprises
916.35
NSE
28.45 (3.20%)
Mahindra & Mahindra
2,791.40
NSE
86.25 (3.19%)
Info Edge
6,686.05
NSE
206.40 (3.19%)
Power Finance Corporation
401.90
NSE
12.20 (3.13%)
Tata Technologies
648.05
NSE
19.60 (3.12%)
MCX
5,113.95
NSE
153.95 (3.10%)
Dalmia Bharat
1,714.40
NSE
51.05 (3.07%)
Larsen & Toubro
3,270.70
NSE
97.25 (3.06%)
Shriram Finance
642.30
NSE
19.05 (3.06%)
Top Losers Stocks
One97 Communications
741.40
NSE
52.50 (7.62%)
PB FinTech
1,454.00
NSE
99.20 (7.32%)
Zomato
218.19
NSE
14.50 (7.12%)
IIFL Finance
325.85
NSE
18.40 (5.98%)
CDSL
1,119.75
NSE
61.55 (5.82%)
Poonawalla Fincorp
306.25
NSE
16.60 (5.73%)
Angel One
2,091.95
NSE
112.10 (5.66%)
IREDA
145.95
NSE
7.79 (5.64%)
Computer Age Management Services
3,602.20
NSE
176.95 (5.17%)
RBL Bank
162.28
NSE
7.95 (5.15%)
Varun Beverages
532.50
NSE
25.25 (4.98%)
Torrent Power
1,375.95
NSE
65.15 (4.97%)
BSE
4,146.70
NSE
184.35 (4.65%)
Union Bank of India
117.70
NSE
5.16 (4.59%)
KEI Industries
3,265.95
NSE
141.90 (4.54%)
Macrotech Developers
1,112.10
NSE
48.10 (4.52%)
Indian Hotels Company
786.25
NSE
32.95 (4.37%)
Bharat Heavy Electricals
203.88
NSE
8.45 (4.32%)
ABB
5,410.90
NSE
223.25 (4.30%)
Mphasis
2,293.40
NSE
93.20 (4.24%)
CG Power & Industrial Solutions
635.15
NSE
25.05 (4.11%)
GAIL
163.00
NSE
6.42 (4.10%)
Cholamandalam Investment
1,515.25
NSE
59.65 (4.10%)
Hindustan Aeronautics
3,579.95
NSE
140.05 (4.07%)
Bank of India
98.58
NSE
3.78 (3.99%)
Delhivery
251.80
NSE
9.40 (3.88%)
JSW Energy
548.35
NSE
20.45 (3.87%)
Havells
1,518.10
NSE
55.95 (3.83%)
Nagarjuna Construction Company
191.33
NSE
7.04 (3.82%)
Bosch
27,343.65
NSE
997.80 (3.79%)
LIC Housing Finance
539.80
NSE
19.10 (3.67%)
Samvardhana Motherson International
125.38
NSE
4.39 (3.63%)
HFCL
80.44
NSE
2.80 (3.61%)
L&T Technology Services
4,609.40
NSE
158.70 (3.57%)
Polycab
5,195.80
NSE
176.20 (3.51%)
Siemens
5,107.60
NSE
171.15 (3.47%)
Max Financial Services
1,075.80
NSE
35.70 (3.43%)
Tata Power
362.70
NSE
11.95 (3.41%)
IDFC First Bank
54.62
NSE
1.73 (3.27%)
JK Cement
4,497.40
NSE
141.35 (3.24%)
ICICI Bank
1,309.85
NSE
40.85 (3.22%)
Piramal Enterprises
916.35
NSE
28.45 (3.20%)
Mahindra & Mahindra
2,791.40
NSE
86.25 (3.19%)
Info Edge
6,686.05
NSE
206.40 (3.19%)
Power Finance Corporation
401.90
NSE
12.20 (3.13%)
Tata Technologies
648.05
NSE
19.60 (3.12%)
MCX
5,113.95
NSE
153.95 (3.10%)
Dalmia Bharat
1,714.40
NSE
51.05 (3.07%)
Larsen & Toubro
3,270.70
NSE
97.25 (3.06%)
Shriram Finance
642.30
NSE
19.05 (3.06%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
