Nifty MidSmallCap 400 Chart
18,422.90 -8.40 (-0.05%)
Markets Closed
F&O Stocks
Aarti Industries
426.85
NSE
-3.95 (-0.92%)
ABB
5,520.50
NSE
-63.00 (-1.13%)
Abbott
29,890.00
NSE
-210.00 (-0.70%)
Aditya Birla Capital
197.35
NSE
-2.36 (-1.18%)
Aditya Birla Fashion
268.40
NSE
0.20 (0.07%)
ACC
1,882.20
NSE
-10.00 (-0.53%)
Adani Energy Solutions
908.95
NSE
-8.70 (-0.95%)
Adani Enterprises
2,327.00
NSE
-3.60 (-0.15%)
Adani Green Energy
918.10
NSE
-4.30 (-0.47%)
Adani Ports & SEZ
1,221.50
NSE
5.10 (0.42%)
Alkem Laboratories
5,115.60
NSE
84.80 (1.69%)
Ambuja Cements
539.95
NSE
6.00 (1.12%)
Angel One
2,321.80
NSE
-29.90 (-1.27%)
APL Apollo Tubes
1,629.90
NSE
29.70 (1.86%)
Apollo Hospitals
6,978.00
NSE
-14.50 (-0.21%)
Apollo Tyres
459.70
NSE
3.75 (0.82%)
Ashok Leyland
226.70
NSE
-1.16 (-0.51%)
Asian Paints
2,455.90
NSE
4.80 (0.20%)
Astral
1,368.00
NSE
3.50 (0.26%)
Adani Total Gas
606.15
NSE
-3.60 (-0.59%)
ATUL
6,786.00
NSE
25.50 (0.38%)
AU Small Finance Bank
689.50
NSE
-16.55 (-2.34%)
Aurobindo Pharma
1,227.60
NSE
18.00 (1.49%)
Axis Bank
1,183.70
NSE
-3.60 (-0.30%)
Bajaj Auto
8,024.00
NSE
-54.50 (-0.67%)
Bajaj Finserv
1,933.00
NSE
-133.90 (-6.48%)
Bajaj Finance
8,608.50
NSE
-484.50 (-5.33%)
Balkrishna Industries
2,645.00
NSE
47.30 (1.82%)
Bandhan Bank
166.27
NSE
-1.63 (-0.97%)
Bank of Baroda
251.45
NSE
-1.77 (-0.70%)
Bank of India
116.80
NSE
-1.02 (-0.87%)
Bata
1,206.00
NSE
-5.70 (-0.47%)
Bharat Electronics
313.50
NSE
-3.60 (-1.14%)
Berger Paints
547.00
NSE
1.05 (0.19%)
Bharat Forge
1,125.60
NSE
-8.40 (-0.74%)
Bharti Airtel
1,836.00
NSE
12.20 (0.67%)
Bharat Heavy Electricals
230.18
NSE
-1.15 (-0.50%)
Biocon
322.45
NSE
3.60 (1.13%)
Bosch
29,375.00
NSE
210.00 (0.72%)
Bharat Petroleum
317.55
NSE
5.85 (1.88%)
Britannia Industries
5,524.90
NSE
56.60 (1.04%)
BSE
6,470.00
NSE
-171.50 (-2.58%)
Birlasoft
396.95
NSE
-0.80 (-0.20%)
Computer Age Management Services
3,950.60
NSE
-49.20 (-1.23%)
Canara Bank
98.11
NSE
-1.22 (-1.23%)
Can Fin Homes
710.05
NSE
1.40 (0.20%)
CDSL
1,323.50
NSE
-22.70 (-1.69%)
CESC
160.71
NSE
3.54 (2.25%)
CG Power & Industrial Solutions
629.65
NSE
-8.80 (-1.38%)
Chambal Fertilisers & Chemicals
704.75
NSE
13.15 (1.90%)
Cholamandalam Investment
1,493.50
NSE
9.00 (0.61%)
Cipla
1,561.30
NSE
19.80 (1.28%)
Coal India
388.65
NSE
-0.45 (-0.12%)
Coforge
7,464.50
NSE
-20.50 (-0.27%)
Colgate Palmolive
2,624.90
NSE
-19.30 (-0.73%)
Container Corporation of India
689.40
NSE
2.35 (0.34%)
Coromandel International
2,283.80
NSE
31.90 (1.42%)
Crompton Greaves
338.90
NSE
2.20 (0.65%)
City Union Bank
178.64
NSE
-1.86 (-1.03%)
Cummins
2,908.20
NSE
8.30 (0.29%)
Cyient
1,198.80
NSE
0.80 (0.07%)
Dabur
486.20
NSE
2.55 (0.53%)
Dalmia Bharat
1,941.90
NSE
-12.90 (-0.66%)
Deepak Nitrite
1,987.00
NSE
-0.40 (-0.02%)
Delhivery
308.05
NSE
-1.80 (-0.58%)
Divis Laboratories
6,110.00
NSE
2.00 (0.03%)
Dixon Technologies
16,448.00
NSE
-166.00 (-1.00%)
DLF
680.20
NSE
21.35 (3.24%)
Avenue Supermarts DMart
4,295.70
NSE
-14.30 (-0.33%)
Dr Reddys Laboratories
1,186.10
NSE
10.10 (0.86%)
Eicher Motors
5,567.00
NSE
-12.00 (-0.22%)
Escorts Kubota
3,325.60
NSE
-17.90 (-0.54%)
Eternal
229.35
NSE
-1.76 (-0.76%)
Exide Industries
370.25
NSE
0.30 (0.08%)
Federal Bank
199.18
NSE
-4.24 (-2.08%)
GAIL
191.23
NSE
1.63 (0.86%)
Glenmark Pharmaceuticals
1,399.90
NSE
15.50 (1.12%)
GMR Airports
89.25
NSE
-0.15 (-0.17%)
Gujarat Narmada Valley Fert & Chem
494.30
NSE
-3.50 (-0.70%)
Godrej Consumer Products
1,269.10
NSE
6.40 (0.51%)
Godrej Properties
2,192.00
NSE
92.90 (4.43%)
Granules
464.80
NSE
9.20 (2.02%)
Grasim Industries
2,743.40
NSE
-2.30 (-0.08%)
Gujarat Gas
462.00
NSE
-6.45 (-1.38%)
Hindustan Aeronautics
4,493.80
NSE
-115.50 (-2.51%)
Havells
1,614.50
NSE
-8.30 (-0.51%)
HCL Technologies
1,576.00
NSE
7.00 (0.45%)
HDFC AMC
4,438.80
NSE
22.80 (0.52%)
HDFC Bank
1,930.90
NSE
22.10 (1.16%)
HDFC Life Insurance
734.40
NSE
19.35 (2.71%)
Hero Motocorp
3,834.00
NSE
-18.70 (-0.49%)
HFCL
81.14
NSE
-0.06 (-0.07%)
Hindalco Industries
629.65
NSE
7.10 (1.14%)
Hindustan Copper
218.30
NSE
-0.06 (-0.03%)
Hindustan Petroleum
394.40
NSE
3.30 (0.84%)
Hindustan Unilever
2,335.50
NSE
13.80 (0.59%)
Hindustan Zinc
442.25
NSE
-3.20 (-0.72%)
HUDCO
226.00
NSE
-1.22 (-0.54%)
ICICI Bank
1,430.80
NSE
1.00 (0.07%)
ICICI Lombard General Insurance
1,878.80
NSE
22.70 (1.22%)
Nifty 50 Stocks
Infosys
1,503.70
NSE
6.20 (0.41%)
Asian Paints
2,456.00
NSE
4.90 (0.20%)
Hindustan Unilever
2,335.10
NSE
13.40 (0.58%)
Hindalco Industries
629.60
NSE
7.05 (1.13%)
Grasim Industries
2,744.00
NSE
-1.70 (-0.06%)
Cipla
1,561.80
NSE
20.30 (1.32%)
State Bank of India
795.05
NSE
-17.50 (-2.15%)
Eicher Motors
5,567.50
NSE
-11.50 (-0.21%)
SBI Life Insurance
1,747.40
NSE
17.30 (1.00%)
ITC
428.35
NSE
2.35 (0.55%)
Hero Motocorp
3,835.60
NSE
-17.10 (-0.44%)
Kotak Bank
2,224.00
NSE
19.00 (0.86%)
Nestle
2,398.90
NSE
11.40 (0.48%)
Bharat Electronics
313.55
NSE
-3.55 (-1.12%)
Titan
3,394.10
NSE
15.50 (0.46%)
Bharti Airtel
1,836.10
NSE
12.30 (0.67%)
UltraTech Cement
11,765.00
NSE
-104.00 (-0.88%)
Coal India
388.80
NSE
-0.30 (-0.08%)
Tech Mahindra
1,502.00
NSE
6.70 (0.45%)
Shriram Finance
616.55
NSE
1.85 (0.30%)
NTPC
359.20
NSE
2.25 (0.63%)
Adani Ports & SEZ
1,221.20
NSE
4.80 (0.39%)
Jio Financial Services
258.80
NSE
1.17 (0.45%)
HDFC Life Insurance
734.25
NSE
19.20 (2.69%)
Trent
5,159.00
NSE
-232.50 (-4.31%)
Bajaj Auto
8,021.50
NSE
-57.00 (-0.71%)
Bajaj Finserv
1,934.80
NSE
-132.10 (-6.39%)
JSW Steel
1,040.20
NSE
4.60 (0.44%)
HDFC Bank
1,931.00
NSE
22.20 (1.16%)
Sun Pharmaceutical
1,829.70
NSE
24.20 (1.34%)
Tata Steel
141.32
NSE
-0.18 (-0.13%)
ICICI Bank
1,430.90
NSE
1.10 (0.08%)
Mahindra & Mahindra
2,936.00
NSE
26.40 (0.91%)
Tata Motors
648.15
NSE
-17.45 (-2.62%)
Oil & Natural Gas Corporation
245.50
NSE
-0.18 (-0.07%)
Apollo Hospitals
6,984.00
NSE
-8.50 (-0.12%)
Tata Consultancy Services
3,494.40
NSE
21.90 (0.63%)
Maruti Suzuki
11,915.00
NSE
74.00 (0.62%)
Power Grid Corporation of India
309.30
NSE
6.35 (2.10%)
Reliance Industries
1,401.00
NSE
1.30 (0.09%)
Larsen & Toubro
3,343.00
NSE
20.70 (0.62%)
Wipro
242.60
NSE
1.20 (0.50%)
Dr Reddys Laboratories
1,186.50
NSE
10.50 (0.89%)
Indusind Bank
819.25
NSE
-17.70 (-2.11%)
Tata Consumer Products
1,169.40
NSE
0.50 (0.04%)
Axis Bank
1,184.60
NSE
-2.70 (-0.23%)
Bajaj Finance
8,604.50
NSE
-488.50 (-5.37%)
Adani Enterprises
2,327.80
NSE
-2.80 (-0.12%)
Eternal
229.46
NSE
-1.65 (-0.71%)
HCL Technologies
1,575.90
NSE
6.90 (0.44%)
Nifty Bank Stocks
State Bank of India
795.05
NSE
-17.50 (-2.15%)
Kotak Bank
2,223.80
NSE
18.80 (0.85%)
AU Small Finance Bank
689.50
NSE
-16.55 (-2.34%)
Bank of Baroda
251.67
NSE
-1.55 (-0.61%)
HDFC Bank
1,931.00
NSE
22.20 (1.16%)
ICICI Bank
1,430.90
NSE
1.10 (0.08%)
IDFC First Bank
65.65
NSE
-1.28 (-1.91%)
Federal Bank
199.24
NSE
-4.18 (-2.05%)
Indusind Bank
819.25
NSE
-17.70 (-2.11%)
Punjab National Bank
101.50
NSE
-1.13 (-1.10%)
Axis Bank
1,184.60
NSE
-2.70 (-0.23%)
Canara Bank
98.15
NSE
-1.18 (-1.19%)
Fin Nifty Stocks
SBI Cards
877.80
NSE
-0.60 (-0.07%)
REC
429.45
NSE
-0.95 (-0.22%)
State Bank of India
795.05
NSE
-17.50 (-2.15%)
Cholamandalam Investment
1,495.00
NSE
10.50 (0.71%)
SBI Life Insurance
1,747.40
NSE
17.30 (1.00%)
HDFC AMC
4,436.10
NSE
20.10 (0.46%)
Power Finance Corporation
412.40
NSE
-1.10 (-0.27%)
Kotak Bank
2,224.00
NSE
19.00 (0.86%)
Muthoot Finance
2,176.50
NSE
24.20 (1.12%)
Shriram Finance
616.55
NSE
1.85 (0.30%)
ICICI Prudential Life Insurance
612.25
NSE
7.00 (1.16%)
Jio Financial Services
258.80
NSE
1.17 (0.45%)
ICICI Lombard General Insurance
1,879.50
NSE
23.40 (1.26%)
HDFC Life Insurance
734.25
NSE
19.20 (2.69%)
Bajaj Finserv
1,934.80
NSE
-132.10 (-6.39%)
HDFC Bank
1,931.00
NSE
22.20 (1.16%)
ICICI Bank
1,430.90
NSE
1.10 (0.08%)
LIC Housing Finance
607.25
NSE
0.45 (0.07%)
Axis Bank
1,184.60
NSE
-2.70 (-0.23%)
Bajaj Finance
8,604.50
NSE
-488.50 (-5.37%)
Top Gainers Stock
Macrotech Developers
1,358.80
NSE
70.80 (5.50%)
Godrej Properties
2,192.40
NSE
93.30 (4.44%)
DLF
679.95
NSE
21.10 (3.20%)
HDFC Life Insurance
734.40
NSE
19.35 (2.71%)
Indraprastha Gas
190.01
NSE
4.97 (2.69%)
Prestige Estate
1,415.00
NSE
35.00 (2.54%)
Phoenix Mills
1,671.10
NSE
38.70 (2.37%)
CESC
160.66
NSE
3.49 (2.22%)
Power Grid Corporation of India
309.30
NSE
6.35 (2.10%)
Jubilant FoodWorks
722.70
NSE
14.40 (2.03%)
Jindal Stainless
578.05
NSE
11.50 (2.03%)
Granules
464.80
NSE
9.20 (2.02%)
Tube Investment
2,852.00
NSE
54.50 (1.95%)
Bharat Petroleum
317.70
NSE
6.00 (1.92%)
Chambal Fertilisers & Chemicals
704.85
NSE
13.25 (1.92%)
APL Apollo Tubes
1,630.50
NSE
30.30 (1.89%)
Lupin
2,106.10
NSE
39.00 (1.89%)
Balkrishna Industries
2,646.40
NSE
48.70 (1.87%)
Indian Oil Corporation
138.08
NSE
2.30 (1.69%)
Alkem Laboratories
5,115.60
NSE
84.80 (1.69%)
Petronet LNG
314.90
NSE
5.10 (1.65%)
Aurobindo Pharma
1,227.50
NSE
17.90 (1.48%)
JSW Energy
471.00
NSE
6.40 (1.38%)
Sun Pharmaceutical
1,829.70
NSE
24.20 (1.34%)
Cipla
1,561.80
NSE
20.30 (1.32%)
ICICI Lombard General Insurance
1,879.50
NSE
23.40 (1.26%)
HDFC Bank
1,931.00
NSE
22.20 (1.16%)
ICICI Prudential Life Insurance
612.25
NSE
7.00 (1.16%)
Ambuja Cements
540.05
NSE
6.10 (1.14%)
Hindalco Industries
629.65
NSE
7.10 (1.14%)
Marico
719.40
NSE
8.05 (1.13%)
Biocon
322.45
NSE
3.60 (1.13%)
Glenmark Pharmaceuticals
1,400.00
NSE
15.60 (1.13%)
Muthoot Finance
2,176.50
NSE
24.20 (1.12%)
Syngene International
635.50
NSE
6.60 (1.05%)
Britannia Industries
5,524.90
NSE
56.60 (1.04%)
SBI Life Insurance
1,747.40
NSE
17.30 (1.00%)
Mahanagar Gas
1,340.10
NSE
13.20 (0.99%)
Tata Communications
1,594.90
NSE
15.40 (0.98%)
Hindustan Petroleum
394.75
NSE
3.65 (0.93%)
Mahindra & Mahindra
2,936.00
NSE
26.40 (0.91%)
Dr Reddys Laboratories
1,186.50
NSE
10.50 (0.89%)
Zydus Life Science
895.95
NSE
7.90 (0.89%)
Kotak Bank
2,224.00
NSE
19.00 (0.86%)
Vedanta
419.85
NSE
3.55 (0.85%)
GAIL
191.21
NSE
1.61 (0.85%)
Apollo Tyres
459.80
NSE
3.85 (0.84%)
Bosch
29,410.00
NSE
245.00 (0.84%)
Torrent Pharmaceuticals
3,349.80
NSE
27.10 (0.82%)
Poonawalla Fincorp
386.80
NSE
3.00 (0.78%)
Top Losers Stocks
Bajaj Finserv
1,934.80
NSE
-132.10 (-6.39%)
Bajaj Finance
8,604.50
NSE
-488.50 (-5.37%)
Trent
5,159.00
NSE
-232.50 (-4.31%)
Tata Motors
648.15
NSE
-17.45 (-2.62%)
BSE
6,470.50
NSE
-171.00 (-2.57%)
Hindustan Aeronautics
4,497.90
NSE
-111.40 (-2.42%)
AU Small Finance Bank
689.30
NSE
-16.75 (-2.37%)
Sona BLW Precision Forgings
480.90
NSE
-10.95 (-2.23%)
State Bank of India
795.05
NSE
-17.50 (-2.15%)
Voltas
1,238.00
NSE
-26.60 (-2.10%)
Indusind Bank
819.70
NSE
-17.25 (-2.06%)
Federal Bank
199.24
NSE
-4.18 (-2.05%)
IDFC First Bank
65.65
NSE
-1.28 (-1.91%)
Samvardhana Motherson International
133.55
NSE
-2.53 (-1.86%)
CDSL
1,324.00
NSE
-22.20 (-1.65%)
PNB Housing Finance
1,014.15
NSE
-16.25 (-1.58%)
Siemens
2,886.00
NSE
-44.00 (-1.50%)
Inox Wind
172.00
NSE
-2.58 (-1.48%)
CG Power & Industrial Solutions
630.50
NSE
-7.95 (-1.25%)
Computer Age Management Services
3,951.20
NSE
-48.60 (-1.22%)
Tata Power
388.60
NSE
-4.75 (-1.21%)
Canara Bank
98.15
NSE
-1.18 (-1.19%)
Angel One
2,323.90
NSE
-27.80 (-1.18%)
Union Bank of India
126.86
NSE
-1.51 (-1.18%)
Aditya Birla Capital
197.38
NSE
-2.33 (-1.17%)
Supreme Industries
3,542.90
NSE
-41.60 (-1.16%)
ABB
5,520.50
NSE
-63.00 (-1.13%)
Bharat Electronics
313.55
NSE
-3.55 (-1.12%)
Punjab National Bank
101.50
NSE
-1.13 (-1.10%)
Indian Bank
571.30
NSE
-6.05 (-1.05%)
Tata Technologies
656.80
NSE
-6.90 (-1.04%)
Dixon Technologies
16,444.00
NSE
-170.00 (-1.02%)
Solar Industries
13,315.00
NSE
-137.00 (-1.02%)
IIFL Finance
362.20
NSE
-3.60 (-0.98%)
Titagarh Rail Systems
760.10
NSE
-7.55 (-0.98%)
Bandhan Bank
166.29
NSE
-1.61 (-0.96%)
Adani Energy Solutions
908.95
NSE
-8.70 (-0.95%)
UltraTech Cement
11,766.00
NSE
-103.00 (-0.87%)
Bank of India
116.80
NSE
-1.02 (-0.87%)
Aarti Industries
427.10
NSE
-3.70 (-0.86%)
TVS Motors
2,681.60
NSE
-21.00 (-0.78%)
MCX
6,181.00
NSE
-46.50 (-0.75%)
Bharat Forge
1,125.70
NSE
-8.30 (-0.73%)
IREDA
166.90
NSE
-1.21 (-0.72%)
Colgate Palmolive
2,625.20
NSE
-19.00 (-0.72%)
Eternal
229.46
NSE
-1.65 (-0.71%)
Bajaj Auto
8,021.50
NSE
-57.00 (-0.71%)
L&T Finance
166.66
NSE
-1.17 (-0.70%)
Dalmia Bharat
1,941.30
NSE
-13.50 (-0.69%)
Nykaa
193.44
NSE
-1.28 (-0.66%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
