NIFTY Midcap 100 Chart
59,555.50 -122.25 (-0.20%)
Live from NSE
F&O Stocks
360 One WAM
1,260.50
NSE
15.10 (1.21%)
Aarti Industries
472.05
NSE
-4.50 (-0.94%)
ABB
5,833.50
NSE
-28.50 (-0.49%)
Aditya Birla Capital
274.40
NSE
-0.65 (-0.24%)
Aditya Birla Fashion & Retail
77.84
NSE
-0.49 (-0.63%)
ACC
1,952.80
NSE
-12.20 (-0.62%)
Adani Energy Solutions
877.00
NSE
-0.20 (-0.02%)
Adani Enterprises
2,590.00
NSE
-9.10 (-0.35%)
Adani Green Energy
992.60
NSE
-4.20 (-0.42%)
Adani Ports & SEZ
1,420.00
NSE
-4.40 (-0.31%)
Alkem Laboratories
4,861.20
NSE
-25.10 (-0.51%)
Amber Enterprises
7,442.00
NSE
92.50 (1.26%)
Ambuja Cements
588.95
NSE
-6.80 (-1.14%)
Angel One
2,769.30
NSE
-6.70 (-0.24%)
APL Apollo Tubes
1,735.00
NSE
17.40 (1.01%)
Apollo Hospitals
7,549.50
NSE
-4.00 (-0.05%)
Ashok Leyland
248.80
NSE
-1.05 (-0.42%)
Asian Paints
2,444.60
NSE
20.40 (0.84%)
Astral
1,480.00
NSE
-2.20 (-0.15%)
Adani Total Gas
658.90
NSE
-1.20 (-0.18%)
AU Small Finance Bank
813.70
NSE
-5.80 (-0.71%)
Aurobindo Pharma
1,179.00
NSE
-12.30 (-1.03%)
Axis Bank
1,170.60
NSE
-7.00 (-0.59%)
Bajaj Auto
8,445.00
NSE
12.00 (0.14%)
Bajaj Finserv
2,005.00
NSE
10.60 (0.53%)
Bajaj Finance
923.00
NSE
-2.30 (-0.25%)
Balkrishna Industries
2,595.90
NSE
-12.00 (-0.46%)
Bandhan Bank
178.21
NSE
-1.77 (-0.98%)
Bank of Baroda
242.96
NSE
2.18 (0.91%)
Bank of India
118.00
NSE
0.19 (0.16%)
Bharat Dynamics
1,936.50
NSE
-41.10 (-2.08%)
Bharat Electronics
418.85
NSE
-8.70 (-2.03%)
Bharat Forge
1,297.70
NSE
-16.80 (-1.28%)
Bharti Airtel
2,022.90
NSE
5.70 (0.28%)
Bharat Heavy Electricals
257.20
NSE
-2.95 (-1.13%)
Biocon
375.75
NSE
-4.30 (-1.13%)
Blue Star
1,832.20
NSE
-9.00 (-0.49%)
Bosch
36,200.00
NSE
270.00 (0.75%)
Bharat Petroleum
344.75
NSE
-1.45 (-0.42%)
Britannia Industries
5,811.50
NSE
40.00 (0.69%)
BSE
2,645.00
NSE
9.80 (0.37%)
Birlasoft
435.75
NSE
0.50 (0.11%)
Computer Age Management Services
4,177.90
NSE
-53.90 (-1.27%)
Canara Bank
114.65
NSE
0.28 (0.24%)
CDSL
1,778.10
NSE
15.60 (0.89%)
CESC
179.38
NSE
0.78 (0.44%)
CG Power & Industrial Solutions
673.25
NSE
-3.35 (-0.50%)
Chambal Fertilisers & Chemicals
557.05
NSE
-6.25 (-1.11%)
Cholamandalam Investment
1,525.00
NSE
-1.70 (-0.11%)
Cipla
1,510.70
NSE
-2.60 (-0.17%)
Coal India
385.65
NSE
-0.45 (-0.12%)
Coforge
1,948.30
NSE
-2.30 (-0.12%)
Colgate Palmolive
2,476.70
NSE
30.00 (1.23%)
Container Corporation of India
592.00
NSE
-7.65 (-1.28%)
Crompton Greaves
355.05
NSE
0.00 (0.00%)
Cummins
3,346.30
NSE
4.30 (0.13%)
Cyient
1,292.30
NSE
-2.10 (-0.16%)
Dabur
509.50
NSE
14.40 (2.91%)
Dalmia Bharat
2,185.10
NSE
5.80 (0.27%)
Delhivery
390.90
NSE
0.80 (0.21%)
Divis Laboratories
6,878.50
NSE
-28.00 (-0.41%)
Dixon Technologies
15,436.00
NSE
234.00 (1.54%)
DLF
834.00
NSE
-2.00 (-0.24%)
Avenue Supermarts DMart
4,293.30
NSE
32.20 (0.76%)
Dr Reddys Laboratories
1,301.40
NSE
-6.00 (-0.46%)
Eicher Motors
5,667.50
NSE
38.50 (0.68%)
Eternal
258.00
NSE
-3.40 (-1.30%)
Exide Industries
382.00
NSE
-1.45 (-0.38%)
Federal Bank
215.75
NSE
0.43 (0.20%)
Fortis Healthcare
801.50
NSE
-5.55 (-0.69%)
GAIL
193.34
NSE
-0.07 (-0.04%)
Glenmark Pharmaceuticals
1,836.50
NSE
6.10 (0.33%)
GMR Airports
90.09
NSE
0.18 (0.20%)
Godrej Consumer Products
1,252.20
NSE
59.30 (4.97%)
Godrej Properties
2,314.30
NSE
10.30 (0.45%)
Granules
491.40
NSE
-1.20 (-0.24%)
Grasim Industries
2,815.20
NSE
9.30 (0.33%)
Hindustan Aeronautics
4,994.00
NSE
0.80 (0.02%)
Havells
1,583.60
NSE
6.00 (0.38%)
HCL Technologies
1,711.90
NSE
-14.00 (-0.81%)
HDFC AMC
5,050.00
NSE
16.50 (0.33%)
HDFC Bank
1,991.40
NSE
2.10 (0.11%)
HDFC Life Insurance
787.80
NSE
2.70 (0.34%)
Hero Motocorp
4,349.00
NSE
4.00 (0.09%)
HFCL
84.20
NSE
-0.40 (-0.47%)
Hindalco Industries
689.70
NSE
-9.75 (-1.39%)
Hindustan Copper
274.90
NSE
-2.25 (-0.81%)
Hindustan Petroleum
447.35
NSE
2.75 (0.62%)
Hindustan Unilever
2,377.00
NSE
37.70 (1.61%)
Hindustan Zinc
440.30
NSE
-4.80 (-1.08%)
HUDCO
229.04
NSE
-2.38 (-1.03%)
ICICI Bank
1,433.00
NSE
-9.80 (-0.68%)
ICICI Lombard General Insurance
2,037.00
NSE
1.60 (0.08%)
ICICI Prudential Life Insurance
658.00
NSE
7.05 (1.08%)
Vodafone Idea
7.29
NSE
-0.07 (-0.95%)
IDFC First Bank
77.64
NSE
-0.24 (-0.31%)
Indian Energy Exchange
197.55
NSE
-0.08 (-0.04%)
Indraprastha Gas
225.81
NSE
-0.29 (-0.13%)
IIFL Finance
490.70
NSE
15.85 (3.34%)
Indian Hotels Company
744.00
NSE
-3.55 (-0.47%)
Nifty 50 Stocks
Infosys
1,638.50
NSE
-2.20 (-0.13%)
Hindustan Unilever
2,376.40
NSE
37.10 (1.59%)
Hindalco Industries
689.70
NSE
-9.75 (-1.39%)
Grasim Industries
2,815.20
NSE
9.30 (0.33%)
Cipla
1,511.00
NSE
-2.30 (-0.15%)
State Bank of India
808.40
NSE
-3.45 (-0.43%)
Eicher Motors
5,671.00
NSE
42.00 (0.75%)
SBI Life Insurance
1,797.80
NSE
-1.90 (-0.11%)
ITC
414.50
NSE
1.95 (0.47%)
Hero Motocorp
4,348.00
NSE
3.00 (0.07%)
Kotak Bank
2,130.80
NSE
1.00 (0.05%)
Nestle
2,401.70
NSE
8.90 (0.37%)
Bharat Electronics
419.05
NSE
-8.50 (-1.99%)
Titan
3,685.60
NSE
-1.30 (-0.04%)
Bharti Airtel
2,022.20
NSE
5.00 (0.25%)
UltraTech Cement
12,420.00
NSE
-86.00 (-0.69%)
Coal India
385.70
NSE
-0.40 (-0.10%)
Tech Mahindra
1,638.70
NSE
-16.50 (-1.00%)
Shriram Finance
675.80
NSE
-0.35 (-0.05%)
NTPC
337.50
NSE
2.00 (0.60%)
Adani Ports & SEZ
1,420.00
NSE
-4.40 (-0.31%)
Jio Financial Services
326.75
NSE
1.80 (0.55%)
HDFC Life Insurance
787.70
NSE
2.60 (0.33%)
Bajaj Auto
8,446.00
NSE
13.00 (0.15%)
Bajaj Finserv
2,005.00
NSE
10.60 (0.53%)
HDFC Bank
1,991.00
NSE
1.70 (0.09%)
ICICI Bank
1,433.00
NSE
-9.80 (-0.68%)
Tata Motors
687.35
NSE
-1.70 (-0.25%)
Oil & Natural Gas Corporation
244.35
NSE
-0.89 (-0.36%)
Apollo Hospitals
7,547.00
NSE
-6.50 (-0.09%)
Tata Consultancy Services
3,423.80
NSE
4.00 (0.12%)
Maruti Suzuki
12,548.00
NSE
-98.00 (-0.77%)
Larsen & Toubro
3,602.60
NSE
8.00 (0.22%)
Indusind Bank
860.95
NSE
4.70 (0.55%)
Tata Consumer Products
1,094.70
NSE
5.00 (0.46%)
Adani Enterprises
2,591.00
NSE
-8.10 (-0.31%)
Trent
5,471.00
NSE
15.00 (0.27%)
HCL Technologies
1,712.10
NSE
-13.80 (-0.80%)
JSW Steel
1,042.10
NSE
0.70 (0.07%)
Asian Paints
2,445.90
NSE
21.70 (0.90%)
Sun Pharmaceutical
1,664.40
NSE
-11.90 (-0.71%)
Tata Steel
162.99
NSE
-0.02 (-0.01%)
Mahindra & Mahindra
3,158.20
NSE
-4.30 (-0.14%)
Bajaj Finance
922.80
NSE
-2.50 (-0.27%)
Power Grid Corporation of India
295.40
NSE
1.40 (0.48%)
Reliance Industries
1,535.00
NSE
7.70 (0.50%)
Wipro
269.00
NSE
-1.05 (-0.39%)
Dr Reddys Laboratories
1,301.20
NSE
-6.20 (-0.47%)
Axis Bank
1,170.30
NSE
-7.30 (-0.62%)
Eternal
258.20
NSE
-3.20 (-1.22%)
Nifty Bank Stocks
State Bank of India
808.40
NSE
-3.45 (-0.43%)
Kotak Bank
2,130.80
NSE
1.00 (0.05%)
HDFC Bank
1,991.00
NSE
1.70 (0.09%)
ICICI Bank
1,433.00
NSE
-9.80 (-0.68%)
IDFC First Bank
77.73
NSE
-0.15 (-0.19%)
Federal Bank
215.74
NSE
0.42 (0.20%)
Indusind Bank
861.05
NSE
4.80 (0.56%)
Punjab National Bank
111.59
NSE
0.74 (0.67%)
Bank of Baroda
243.00
NSE
2.22 (0.92%)
Axis Bank
1,170.30
NSE
-7.30 (-0.62%)
Canara Bank
114.65
NSE
0.28 (0.24%)
AU Small Finance Bank
813.75
NSE
-5.75 (-0.70%)
Fin Nifty Stocks
SBI Cards
917.55
NSE
7.95 (0.87%)
REC
394.00
NSE
0.35 (0.09%)
State Bank of India
808.40
NSE
-3.45 (-0.43%)
Cholamandalam Investment
1,525.00
NSE
-1.70 (-0.11%)
SBI Life Insurance
1,797.80
NSE
-1.90 (-0.11%)
HDFC AMC
5,048.50
NSE
15.00 (0.30%)
Power Finance Corporation
413.20
NSE
-0.05 (-0.01%)
Kotak Bank
2,130.80
NSE
1.00 (0.05%)
Muthoot Finance
2,678.00
NSE
15.20 (0.57%)
Shriram Finance
675.80
NSE
-0.35 (-0.05%)
ICICI Prudential Life Insurance
657.65
NSE
6.70 (1.03%)
Jio Financial Services
326.75
NSE
1.80 (0.55%)
ICICI Lombard General Insurance
2,036.20
NSE
0.80 (0.04%)
HDFC Life Insurance
787.40
NSE
2.30 (0.29%)
Bajaj Finserv
2,005.00
NSE
10.60 (0.53%)
HDFC Bank
1,991.00
NSE
1.70 (0.09%)
ICICI Bank
1,433.00
NSE
-9.80 (-0.68%)
LIC Housing Finance
610.40
NSE
-0.40 (-0.07%)
Bajaj Finance
922.80
NSE
-2.50 (-0.27%)
Axis Bank
1,170.30
NSE
-7.30 (-0.62%)
Top Gainers Stock
Godrej Consumer Products
1,251.30
NSE
58.40 (4.90%)
IIFL Finance
490.25
NSE
15.40 (3.24%)
Dabur
509.25
NSE
14.15 (2.86%)
JSW Energy
520.65
NSE
8.65 (1.69%)
Hindustan Unilever
2,377.00
NSE
37.70 (1.61%)
Dixon Technologies
15,435.00
NSE
233.00 (1.53%)
Nykaa
201.22
NSE
2.99 (1.51%)
Amber Enterprises
7,443.50
NSE
94.00 (1.28%)
Indian Oil Corporation
153.50
NSE
1.88 (1.24%)
360 One WAM
1,260.40
NSE
15.00 (1.20%)
Colgate Palmolive
2,476.00
NSE
29.30 (1.20%)
ICICI Prudential Life Insurance
657.65
NSE
6.70 (1.03%)
APL Apollo Tubes
1,735.10
NSE
17.50 (1.02%)
CDSL
1,779.70
NSE
17.20 (0.98%)
L&T Finance
207.61
NSE
1.98 (0.96%)
Bank of Baroda
242.97
NSE
2.19 (0.91%)
Petronet LNG
302.45
NSE
2.70 (0.90%)
Asian Paints
2,445.90
NSE
21.70 (0.90%)
SBI Cards
917.55
NSE
7.95 (0.87%)
Marico
734.30
NSE
5.70 (0.78%)
M&M Financial Services
268.50
NSE
2.05 (0.77%)
Eicher Motors
5,671.00
NSE
42.00 (0.75%)
Tata Communications
1,774.30
NSE
11.90 (0.68%)
Punjab National Bank
111.59
NSE
0.74 (0.67%)
Britannia Industries
5,810.00
NSE
38.50 (0.67%)
IRB Infrastructure Developers
49.82
NSE
0.33 (0.67%)
Hindustan Petroleum
447.55
NSE
2.95 (0.66%)
Bosch
36,165.00
NSE
235.00 (0.65%)
United Spirits
1,387.10
NSE
8.90 (0.65%)
Avenue Supermarts DMart
4,286.80
NSE
25.70 (0.60%)
NTPC
337.50
NSE
2.00 (0.60%)
Muthoot Finance
2,678.00
NSE
15.20 (0.57%)
SJVN
99.00
NSE
0.55 (0.56%)
Indusind Bank
860.95
NSE
4.70 (0.55%)
Jio Financial Services
326.70
NSE
1.75 (0.54%)
Bajaj Finserv
2,005.00
NSE
10.60 (0.53%)
Reliance Industries
1,535.00
NSE
7.70 (0.50%)
Mankind Pharma
2,451.70
NSE
12.20 (0.50%)
BSE
2,647.90
NSE
12.70 (0.48%)
Godrej Properties
2,315.10
NSE
11.10 (0.48%)
KEI Industries
3,800.00
NSE
18.20 (0.48%)
Power Grid Corporation of India
295.40
NSE
1.40 (0.48%)
ITC
414.50
NSE
1.95 (0.47%)
Macrotech Developers
1,374.50
NSE
6.40 (0.47%)
Tata Consumer Products
1,094.70
NSE
5.00 (0.46%)
CESC
179.41
NSE
0.81 (0.45%)
RBL Bank
254.99
NSE
1.15 (0.45%)
Torrent Power
1,445.50
NSE
5.70 (0.40%)
UNO Minda
1,102.90
NSE
4.30 (0.39%)
Havells
1,583.60
NSE
6.00 (0.38%)
Top Losers Stocks
Indus Towers
410.25
NSE
-14.70 (-3.46%)
Jubilant FoodWorks
693.15
NSE
-16.90 (-2.38%)
Bharat Dynamics
1,937.50
NSE
-40.10 (-2.03%)
Bharat Electronics
419.05
NSE
-8.50 (-1.99%)
NALCO
188.80
NSE
-3.29 (-1.71%)
Poonawalla Fincorp
465.05
NSE
-7.50 (-1.59%)
KFin Technologies
1,274.50
NSE
-20.40 (-1.58%)
Mazagon Dock Shipbuilders
3,278.50
NSE
-50.50 (-1.52%)
Hindalco Industries
689.70
NSE
-9.75 (-1.39%)
Bharat Forge
1,297.10
NSE
-17.40 (-1.32%)
Container Corporation of India
591.85
NSE
-7.80 (-1.30%)
Eternal
258.10
NSE
-3.30 (-1.26%)
Bharat Heavy Electricals
256.95
NSE
-3.20 (-1.23%)
Laurus Labs
766.90
NSE
-9.10 (-1.17%)
Biocon
375.65
NSE
-4.40 (-1.16%)
Computer Age Management Services
4,184.30
NSE
-47.50 (-1.12%)
Vodafone Idea
7.28
NSE
-0.08 (-1.09%)
Hindustan Zinc
440.30
NSE
-4.80 (-1.08%)
NBCC
116.60
NSE
-1.27 (-1.08%)
Solar Industries
16,675.00
NSE
-181.00 (-1.07%)
Persistent Systems
5,833.50
NSE
-62.50 (-1.06%)
Ambuja Cements
589.50
NSE
-6.25 (-1.05%)
HUDCO
229.01
NSE
-2.41 (-1.04%)
Aurobindo Pharma
1,179.20
NSE
-12.10 (-1.02%)
Tech Mahindra
1,638.40
NSE
-16.80 (-1.02%)
Chambal Fertilisers & Chemicals
557.70
NSE
-5.60 (-0.99%)
Steel Authority of India
133.39
NSE
-1.33 (-0.99%)
Bandhan Bank
178.21
NSE
-1.77 (-0.98%)
Voltas
1,351.10
NSE
-13.30 (-0.97%)
Aarti Industries
472.15
NSE
-4.40 (-0.92%)
Jindal Stainless
673.65
NSE
-6.25 (-0.92%)
Info Edge
1,473.00
NSE
-13.40 (-0.90%)
NMDC
68.20
NSE
-0.58 (-0.84%)
Inox Wind
178.49
NSE
-1.49 (-0.83%)
HCL Technologies
1,712.10
NSE
-13.80 (-0.80%)
Hindustan Copper
275.00
NSE
-2.15 (-0.78%)
Maruti Suzuki
12,548.00
NSE
-98.00 (-0.77%)
PI Industries
4,189.60
NSE
-30.40 (-0.72%)
Sun Pharmaceutical
1,664.40
NSE
-11.90 (-0.71%)
AU Small Finance Bank
813.75
NSE
-5.75 (-0.70%)
Vedanta
455.85
NSE
-3.20 (-0.70%)
UltraTech Cement
12,420.00
NSE
-86.00 (-0.69%)
ICICI Bank
1,433.00
NSE
-9.80 (-0.68%)
Mahanagar Gas
1,532.00
NSE
-10.40 (-0.67%)
Syngene International
639.90
NSE
-4.30 (-0.67%)
Oracle Financial Services Software
9,048.50
NSE
-60.50 (-0.66%)
Fortis Healthcare
801.80
NSE
-5.25 (-0.65%)
Mphasis
2,906.00
NSE
-18.20 (-0.62%)
ACC
1,952.80
NSE
-12.20 (-0.62%)
Axis Bank
1,170.30
NSE
-7.30 (-0.62%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
