NIFTY Midcap150 Quality 50 Chart
0.00 0.00 (0.00%)
Markets Closed
F&O Stocks
Reliance Industries
1,182.20
NSE
16.50 (1.42%)
HDFC Bank
1,769.15
NSE
11.45 (0.65%)
Tata Consultancy Services
3,292.95
NSE
18.90 (0.58%)
Bharti Airtel
1,720.40
NSE
33.75 (2.00%)
ICICI Bank
1,299.90
NSE
12.35 (0.96%)
State Bank of India
768.60
NSE
21.70 (2.91%)
Infosys
1,428.80
NSE
32.05 (2.29%)
Bajaj Finance
8,822.25
NSE
254.25 (2.97%)
Hindustan Unilever
2,289.25
NSE
39.85 (1.77%)
ITC
412.55
NSE
6.50 (1.60%)
Larsen & Toubro
3,161.10
NSE
92.60 (3.02%)
Kotak Bank
2,055.15
NSE
17.30 (0.85%)
Sun Pharmaceutical
1,688.35
NSE
22.00 (1.32%)
HCL Technologies
1,403.35
NSE
29.25 (2.13%)
Maruti Suzuki
11,458.90
NSE
129.15 (1.14%)
NTPC
352.95
NSE
3.15 (0.90%)
Axis Bank
1,077.85
NSE
29.90 (2.85%)
UltraTech Cement
11,270.45
NSE
78.85 (0.70%)
Mahindra & Mahindra
2,523.65
NSE
32.40 (1.30%)
Bajaj Finserv
1,903.20
NSE
50.55 (2.73%)
Oil & Natural Gas Corporation
226.66
NSE
6.82 (3.10%)
Titan
3,122.30
NSE
100.10 (3.31%)
Power Grid Corporation of India
288.95
NSE
-0.45 (-0.16%)
Adani Enterprises
2,285.70
NSE
73.00 (3.30%)
Wipro
247.25
NSE
4.35 (1.79%)
Adani Ports & SEZ
1,131.35
NSE
20.70 (1.86%)
Coal India
382.85
NSE
5.35 (1.42%)
JSW Steel
954.60
NSE
24.30 (2.61%)
Asian Paints
2,394.20
NSE
52.85 (2.26%)
Nestle
2,275.40
NSE
26.40 (1.17%)
Tata Motors
588.85
NSE
9.10 (1.57%)
Bajaj Auto
7,498.05
NSE
191.25 (2.62%)
Zomato
215.19
NSE
5.56 (2.65%)
Bharat Electronics
281.45
NSE
9.35 (3.44%)
Grasim Industries
2,590.05
NSE
80.95 (3.23%)
Trent
4,767.20
NSE
26.25 (0.55%)
Tata Steel
130.28
NSE
0.80 (0.62%)
SBI Life Insurance
1,488.00
NSE
27.20 (1.86%)
HDFC Life Insurance
685.75
NSE
19.80 (2.97%)
Eicher Motors
5,231.35
NSE
166.10 (3.28%)
Jio Financial Services
224.81
NSE
11.29 (5.29%)
Tech Mahindra
1,314.40
NSE
26.40 (2.05%)
Hindalco Industries
568.35
NSE
6.55 (1.17%)
Shriram Finance
641.45
NSE
27.45 (4.47%)
Cipla
1,432.55
NSE
47.85 (3.46%)
Tata Consumer Products
1,069.75
NSE
22.40 (2.14%)
Apollo Hospitals
6,755.60
NSE
72.30 (1.08%)
Dr Reddys Laboratories
1,107.95
NSE
20.05 (1.84%)
Hero Motocorp
3,574.15
NSE
47.25 (1.34%)
Indusind Bank
679.65
NSE
3.75 (0.55%)
Nifty 50 Stocks
Infosys
1,428.80
NSE
32.05 (2.29%)
Asian Paints
2,394.20
NSE
52.85 (2.26%)
Hindustan Unilever
2,289.25
NSE
39.85 (1.77%)
Hindalco Industries
568.35
NSE
6.55 (1.17%)
Grasim Industries
2,590.05
NSE
80.95 (3.23%)
Cipla
1,432.55
NSE
47.85 (3.46%)
State Bank of India
768.60
NSE
21.70 (2.91%)
Eicher Motors
5,231.35
NSE
166.10 (3.28%)
SBI Life Insurance
1,488.00
NSE
27.20 (1.86%)
ITC
412.55
NSE
6.50 (1.60%)
Hero Motocorp
3,574.15
NSE
47.25 (1.34%)
Kotak Bank
2,055.15
NSE
17.30 (0.85%)
Nestle
2,275.40
NSE
26.40 (1.17%)
Bharat Electronics
281.45
NSE
9.35 (3.44%)
Titan
3,122.30
NSE
100.10 (3.31%)
Bharti Airtel
1,720.40
NSE
33.75 (2.00%)
UltraTech Cement
11,270.45
NSE
78.85 (0.70%)
Coal India
382.85
NSE
5.35 (1.42%)
Tech Mahindra
1,314.40
NSE
26.40 (2.05%)
Shriram Finance
641.45
NSE
27.45 (4.47%)
NTPC
352.95
NSE
3.15 (0.90%)
Adani Ports & SEZ
1,131.35
NSE
20.70 (1.86%)
Jio Financial Services
224.81
NSE
11.29 (5.29%)
HDFC Life Insurance
685.75
NSE
19.80 (2.97%)
Trent
4,767.20
NSE
26.25 (0.55%)
Bajaj Auto
7,498.05
NSE
191.25 (2.62%)
Bajaj Finserv
1,903.20
NSE
50.55 (2.73%)
JSW Steel
954.60
NSE
24.30 (2.61%)
HDFC Bank
1,769.15
NSE
11.45 (0.65%)
Sun Pharmaceutical
1,688.35
NSE
22.00 (1.32%)
Tata Steel
130.28
NSE
0.80 (0.62%)
ICICI Bank
1,299.90
NSE
12.35 (0.96%)
Mahindra & Mahindra
2,523.65
NSE
32.40 (1.30%)
Tata Motors
588.85
NSE
9.10 (1.57%)
Oil & Natural Gas Corporation
226.66
NSE
6.82 (3.10%)
Apollo Hospitals
6,755.60
NSE
72.30 (1.08%)
Tata Consultancy Services
3,292.95
NSE
18.90 (0.58%)
Maruti Suzuki
11,458.90
NSE
129.15 (1.14%)
Power Grid Corporation of India
288.95
NSE
-0.45 (-0.16%)
Reliance Industries
1,182.20
NSE
16.50 (1.42%)
Larsen & Toubro
3,161.10
NSE
92.60 (3.02%)
Wipro
247.25
NSE
4.35 (1.79%)
Dr Reddys Laboratories
1,107.95
NSE
20.05 (1.84%)
Indusind Bank
679.65
NSE
3.75 (0.55%)
Tata Consumer Products
1,069.75
NSE
22.40 (2.14%)
Axis Bank
1,077.85
NSE
29.90 (2.85%)
Bajaj Finance
8,822.25
NSE
254.25 (2.97%)
Adani Enterprises
2,285.70
NSE
73.00 (3.30%)
Zomato
215.19
NSE
5.56 (2.65%)
HCL Technologies
1,403.35
NSE
29.25 (2.13%)
Nifty Bank Stocks
Infosys
1,428.80
NSE
32.05 (2.29%)
Asian Paints
2,394.20
NSE
52.85 (2.26%)
Hindustan Unilever
2,289.25
NSE
39.85 (1.77%)
Hindalco Industries
568.35
NSE
6.55 (1.17%)
Grasim Industries
2,590.05
NSE
80.95 (3.23%)
Cipla
1,432.55
NSE
47.85 (3.46%)
State Bank of India
768.60
NSE
21.70 (2.91%)
Eicher Motors
5,231.35
NSE
166.10 (3.28%)
SBI Life Insurance
1,488.00
NSE
27.20 (1.86%)
ITC
412.55
NSE
6.50 (1.60%)
Hero Motocorp
3,574.15
NSE
47.25 (1.34%)
Kotak Bank
2,055.15
NSE
17.30 (0.85%)
Nestle
2,275.40
NSE
26.40 (1.17%)
Bharat Electronics
281.45
NSE
9.35 (3.44%)
Titan
3,122.30
NSE
100.10 (3.31%)
Bharti Airtel
1,720.40
NSE
33.75 (2.00%)
UltraTech Cement
11,270.45
NSE
78.85 (0.70%)
Coal India
382.85
NSE
5.35 (1.42%)
Tech Mahindra
1,314.40
NSE
26.40 (2.05%)
Shriram Finance
641.45
NSE
27.45 (4.47%)
NTPC
352.95
NSE
3.15 (0.90%)
Adani Ports & SEZ
1,131.35
NSE
20.70 (1.86%)
Jio Financial Services
224.81
NSE
11.29 (5.29%)
HDFC Life Insurance
685.75
NSE
19.80 (2.97%)
Trent
4,767.20
NSE
26.25 (0.55%)
Bajaj Auto
7,498.05
NSE
191.25 (2.62%)
Bajaj Finserv
1,903.20
NSE
50.55 (2.73%)
JSW Steel
954.60
NSE
24.30 (2.61%)
HDFC Bank
1,769.15
NSE
11.45 (0.65%)
Sun Pharmaceutical
1,688.35
NSE
22.00 (1.32%)
Tata Steel
130.28
NSE
0.80 (0.62%)
ICICI Bank
1,299.90
NSE
12.35 (0.96%)
Mahindra & Mahindra
2,523.65
NSE
32.40 (1.30%)
Tata Motors
588.85
NSE
9.10 (1.57%)
Oil & Natural Gas Corporation
226.66
NSE
6.82 (3.10%)
Apollo Hospitals
6,755.60
NSE
72.30 (1.08%)
Tata Consultancy Services
3,292.95
NSE
18.90 (0.58%)
Maruti Suzuki
11,458.90
NSE
129.15 (1.14%)
Power Grid Corporation of India
288.95
NSE
-0.45 (-0.16%)
Reliance Industries
1,182.20
NSE
16.50 (1.42%)
Larsen & Toubro
3,161.10
NSE
92.60 (3.02%)
Wipro
247.25
NSE
4.35 (1.79%)
Dr Reddys Laboratories
1,107.95
NSE
20.05 (1.84%)
Indusind Bank
679.65
NSE
3.75 (0.55%)
Tata Consumer Products
1,069.75
NSE
22.40 (2.14%)
Axis Bank
1,077.85
NSE
29.90 (2.85%)
Bajaj Finance
8,822.25
NSE
254.25 (2.97%)
Adani Enterprises
2,285.70
NSE
73.00 (3.30%)
Zomato
215.19
NSE
5.56 (2.65%)
HCL Technologies
1,403.35
NSE
29.25 (2.13%)
Fin Nifty Stocks
Infosys
1,428.80
NSE
32.05 (2.29%)
Asian Paints
2,394.20
NSE
52.85 (2.26%)
Hindustan Unilever
2,289.25
NSE
39.85 (1.77%)
Hindalco Industries
568.35
NSE
6.55 (1.17%)
Grasim Industries
2,590.05
NSE
80.95 (3.23%)
Cipla
1,432.55
NSE
47.85 (3.46%)
State Bank of India
768.60
NSE
21.70 (2.91%)
Eicher Motors
5,231.35
NSE
166.10 (3.28%)
SBI Life Insurance
1,488.00
NSE
27.20 (1.86%)
ITC
412.55
NSE
6.50 (1.60%)
Hero Motocorp
3,574.15
NSE
47.25 (1.34%)
Kotak Bank
2,055.15
NSE
17.30 (0.85%)
Nestle
2,275.40
NSE
26.40 (1.17%)
Bharat Electronics
281.45
NSE
9.35 (3.44%)
Titan
3,122.30
NSE
100.10 (3.31%)
Bharti Airtel
1,720.40
NSE
33.75 (2.00%)
UltraTech Cement
11,270.45
NSE
78.85 (0.70%)
Coal India
382.85
NSE
5.35 (1.42%)
Tech Mahindra
1,314.40
NSE
26.40 (2.05%)
Shriram Finance
641.45
NSE
27.45 (4.47%)
NTPC
352.95
NSE
3.15 (0.90%)
Adani Ports & SEZ
1,131.35
NSE
20.70 (1.86%)
Jio Financial Services
224.81
NSE
11.29 (5.29%)
HDFC Life Insurance
685.75
NSE
19.80 (2.97%)
Trent
4,767.20
NSE
26.25 (0.55%)
Bajaj Auto
7,498.05
NSE
191.25 (2.62%)
Bajaj Finserv
1,903.20
NSE
50.55 (2.73%)
JSW Steel
954.60
NSE
24.30 (2.61%)
HDFC Bank
1,769.15
NSE
11.45 (0.65%)
Sun Pharmaceutical
1,688.35
NSE
22.00 (1.32%)
Tata Steel
130.28
NSE
0.80 (0.62%)
ICICI Bank
1,299.90
NSE
12.35 (0.96%)
Mahindra & Mahindra
2,523.65
NSE
32.40 (1.30%)
Tata Motors
588.85
NSE
9.10 (1.57%)
Oil & Natural Gas Corporation
226.66
NSE
6.82 (3.10%)
Apollo Hospitals
6,755.60
NSE
72.30 (1.08%)
Tata Consultancy Services
3,292.95
NSE
18.90 (0.58%)
Maruti Suzuki
11,458.90
NSE
129.15 (1.14%)
Power Grid Corporation of India
288.95
NSE
-0.45 (-0.16%)
Reliance Industries
1,182.20
NSE
16.50 (1.42%)
Larsen & Toubro
3,161.10
NSE
92.60 (3.02%)
Wipro
247.25
NSE
4.35 (1.79%)
Dr Reddys Laboratories
1,107.95
NSE
20.05 (1.84%)
Indusind Bank
679.65
NSE
3.75 (0.55%)
Tata Consumer Products
1,069.75
NSE
22.40 (2.14%)
Axis Bank
1,077.85
NSE
29.90 (2.85%)
Bajaj Finance
8,822.25
NSE
254.25 (2.97%)
Adani Enterprises
2,285.70
NSE
73.00 (3.30%)
Zomato
215.19
NSE
5.56 (2.65%)
HCL Technologies
1,403.35
NSE
29.25 (2.13%)
Top Gainers Stock
BSE
5,538.20
NSE
355.75 (6.86%)
HUDCO
207.01
NSE
12.12 (6.22%)
PB FinTech
1,531.95
NSE
86.30 (5.97%)
IRB Infrastructure Developers
45.72
NSE
2.53 (5.86%)
Cholamandalam Investment
1,463.30
NSE
77.20 (5.57%)
Jio Financial Services
224.81
NSE
11.29 (5.29%)
Biocon
322.30
NSE
14.80 (4.81%)
Hindustan Petroleum
369.15
NSE
16.35 (4.63%)
Berger Paints
535.55
NSE
23.60 (4.61%)
NBCC
83.07
NSE
3.61 (4.54%)
KPIT Technologies
1,113.20
NSE
47.90 (4.50%)
Angel One
2,225.70
NSE
95.25 (4.47%)
Shriram Finance
641.45
NSE
27.45 (4.47%)
Bharat Petroleum
285.90
NSE
12.20 (4.46%)
PNB Housing Finance
964.10
NSE
40.45 (4.38%)
SBI Cards
846.50
NSE
34.45 (4.24%)
MCX
5,199.40
NSE
209.80 (4.20%)
Info Edge
6,642.65
NSE
267.85 (4.20%)
Indus Towers
370.65
NSE
14.65 (4.12%)
LIC Housing Finance
565.85
NSE
22.10 (4.06%)
Varun Beverages
540.40
NSE
20.80 (4.00%)
L&T Finance
154.37
NSE
5.80 (3.90%)
Nagarjuna Construction Company
205.02
NSE
7.63 (3.87%)
GMR Airports
85.38
NSE
3.16 (3.84%)
ICICI Prudential Life Insurance
557.00
NSE
20.10 (3.74%)
Container Corporation of India
672.80
NSE
23.55 (3.63%)
Bandhan Bank
150.00
NSE
5.04 (3.48%)
Dixon Technologies
12,991.80
NSE
435.75 (3.47%)
Cipla
1,432.55
NSE
47.85 (3.46%)
Oracle Financial Services Software
7,545.95
NSE
251.80 (3.45%)
Bharat Electronics
281.45
NSE
9.35 (3.44%)
Petronet LNG
285.30
NSE
9.45 (3.43%)
Interglobe Aviation
5,157.05
NSE
168.35 (3.37%)
Titan
3,122.30
NSE
100.10 (3.31%)
Adani Enterprises
2,285.70
NSE
73.00 (3.30%)
Bank of India
109.25
NSE
3.48 (3.29%)
Eicher Motors
5,231.35
NSE
166.10 (3.28%)
Grasim Industries
2,590.05
NSE
80.95 (3.23%)
Laurus Labs
579.25
NSE
18.00 (3.21%)
Godrej Consumer Products
1,197.25
NSE
37.15 (3.20%)
Adani Energy Solutions
841.15
NSE
26.10 (3.20%)
KEI Industries
2,589.85
NSE
80.10 (3.19%)
Nykaa
176.75
NSE
5.45 (3.18%)
Mphasis
2,168.90
NSE
66.70 (3.17%)
One97 Communications
815.15
NSE
24.60 (3.11%)
Oil & Natural Gas Corporation
226.66
NSE
6.82 (3.10%)
Lupin
1,982.65
NSE
59.60 (3.10%)
Chambal Fertilisers & Chemicals
631.65
NSE
18.85 (3.08%)
Supreme Industries
3,208.05
NSE
95.65 (3.07%)
Oberoi Realty
1,528.10
NSE
44.85 (3.02%)
Top Losers Stocks
BSE
5,538.20
NSE
355.75 (6.86%)
HUDCO
207.01
NSE
12.12 (6.22%)
PB FinTech
1,531.95
NSE
86.30 (5.97%)
IRB Infrastructure Developers
45.72
NSE
2.53 (5.86%)
Cholamandalam Investment
1,463.30
NSE
77.20 (5.57%)
Jio Financial Services
224.81
NSE
11.29 (5.29%)
Biocon
322.30
NSE
14.80 (4.81%)
Hindustan Petroleum
369.15
NSE
16.35 (4.63%)
Berger Paints
535.55
NSE
23.60 (4.61%)
NBCC
83.07
NSE
3.61 (4.54%)
KPIT Technologies
1,113.20
NSE
47.90 (4.50%)
Angel One
2,225.70
NSE
95.25 (4.47%)
Shriram Finance
641.45
NSE
27.45 (4.47%)
Bharat Petroleum
285.90
NSE
12.20 (4.46%)
PNB Housing Finance
964.10
NSE
40.45 (4.38%)
SBI Cards
846.50
NSE
34.45 (4.24%)
MCX
5,199.40
NSE
209.80 (4.20%)
Info Edge
6,642.65
NSE
267.85 (4.20%)
Indus Towers
370.65
NSE
14.65 (4.12%)
LIC Housing Finance
565.85
NSE
22.10 (4.06%)
Varun Beverages
540.40
NSE
20.80 (4.00%)
L&T Finance
154.37
NSE
5.80 (3.90%)
Nagarjuna Construction Company
205.02
NSE
7.63 (3.87%)
GMR Airports
85.38
NSE
3.16 (3.84%)
ICICI Prudential Life Insurance
557.00
NSE
20.10 (3.74%)
Container Corporation of India
672.80
NSE
23.55 (3.63%)
Bandhan Bank
150.00
NSE
5.04 (3.48%)
Dixon Technologies
12,991.80
NSE
435.75 (3.47%)
Cipla
1,432.55
NSE
47.85 (3.46%)
Oracle Financial Services Software
7,545.95
NSE
251.80 (3.45%)
Bharat Electronics
281.45
NSE
9.35 (3.44%)
Petronet LNG
285.30
NSE
9.45 (3.43%)
Interglobe Aviation
5,157.05
NSE
168.35 (3.37%)
Titan
3,122.30
NSE
100.10 (3.31%)
Adani Enterprises
2,285.70
NSE
73.00 (3.30%)
Bank of India
109.25
NSE
3.48 (3.29%)
Eicher Motors
5,231.35
NSE
166.10 (3.28%)
Grasim Industries
2,590.05
NSE
80.95 (3.23%)
Laurus Labs
579.25
NSE
18.00 (3.21%)
Godrej Consumer Products
1,197.25
NSE
37.15 (3.20%)
Adani Energy Solutions
841.15
NSE
26.10 (3.20%)
KEI Industries
2,589.85
NSE
80.10 (3.19%)
Nykaa
176.75
NSE
5.45 (3.18%)
Mphasis
2,168.90
NSE
66.70 (3.17%)
One97 Communications
815.15
NSE
24.60 (3.11%)
Oil & Natural Gas Corporation
226.66
NSE
6.82 (3.10%)
Lupin
1,982.65
NSE
59.60 (3.10%)
Chambal Fertilisers & Chemicals
631.65
NSE
18.85 (3.08%)
Supreme Industries
3,208.05
NSE
95.65 (3.07%)
Oberoi Realty
1,528.10
NSE
44.85 (3.02%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
