NIFTY MNC Chart
25,935.35 -306.15 (-1.17%)
Markets Closed
F&O Stocks
Reliance Industries
1,252.60
NSE
-22.50 (-1.76%)
HDFC Bank
1,767.85
NSE
-60.35 (-3.30%)
Tata Consultancy Services
3,550.80
NSE
-55.35 (-1.53%)
Bharti Airtel
1,724.15
NSE
-9.25 (-0.53%)
ICICI Bank
1,318.45
NSE
-29.90 (-2.22%)
State Bank of India
771.70
NSE
0.20 (0.03%)
Infosys
1,526.50
NSE
-44.15 (-2.81%)
Bajaj Finance
8,698.20
NSE
-247.40 (-2.77%)
Hindustan Unilever
2,233.85
NSE
-25.00 (-1.11%)
ITC
406.65
NSE
-3.10 (-0.76%)
Larsen & Toubro
3,436.80
NSE
-55.50 (-1.59%)
Kotak Bank
2,145.90
NSE
-25.30 (-1.17%)
HCL Technologies
1,530.35
NSE
-62.15 (-3.90%)
Sun Pharmaceutical
1,698.35
NSE
-36.35 (-2.10%)
Maruti Suzuki
11,481.10
NSE
-41.05 (-0.36%)
NTPC
352.15
NSE
-5.45 (-1.52%)
Axis Bank
1,085.60
NSE
-16.40 (-1.49%)
UltraTech Cement
11,378.65
NSE
-130.90 (-1.14%)
Mahindra & Mahindra
2,637.90
NSE
-27.90 (-1.05%)
Oil & Natural Gas Corporation
248.07
NSE
1.69 (0.69%)
Bajaj Finserv
1,937.10
NSE
-70.25 (-3.50%)
Wipro
262.60
NSE
0.35 (0.13%)
Adani Enterprises
2,335.25
NSE
19.45 (0.84%)
Power Grid Corporation of India
289.30
NSE
-1.05 (-0.36%)
Titan
2,986.95
NSE
-76.40 (-2.49%)
JSW Steel
1,056.25
NSE
-6.95 (-0.65%)
Adani Ports & SEZ
1,174.75
NSE
-8.20 (-0.69%)
Tata Motors
671.85
NSE
-2.60 (-0.39%)
Coal India
397.65
NSE
-0.55 (-0.14%)
Bajaj Auto
7,993.05
NSE
114.20 (1.45%)
Asian Paints
2,316.00
NSE
-24.65 (-1.05%)
Nestle
2,234.00
NSE
-16.75 (-0.74%)
Bharat Electronics
292.00
NSE
-9.32 (-3.09%)
Trent
5,576.75
NSE
251.60 (4.72%)
Zomato
202.01
NSE
0.31 (0.15%)
Tata Steel
153.12
NSE
-1.12 (-0.73%)
Grasim Industries
2,619.00
NSE
7.85 (0.30%)
SBI Life Insurance
1,545.25
NSE
-2.60 (-0.17%)
HDFC Life Insurance
692.90
NSE
7.20 (1.05%)
Hindalco Industries
663.75
NSE
-18.70 (-2.74%)
Jio Financial Services
230.42
NSE
2.91 (1.28%)
Eicher Motors
5,307.20
NSE
-40.50 (-0.76%)
Tech Mahindra
1,395.15
NSE
-23.10 (-1.63%)
Shriram Finance
637.45
NSE
-18.55 (-2.83%)
Cipla
1,444.25
NSE
2.05 (0.14%)
Tata Consumer Products
992.25
NSE
-9.65 (-0.96%)
Dr Reddys Laboratories
1,152.20
NSE
8.00 (0.70%)
Apollo Hospitals
6,632.30
NSE
16.10 (0.24%)
Hero Motocorp
3,762.05
NSE
39.10 (1.05%)
Indusind Bank
682.70
NSE
32.85 (5.06%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Indus Towers
352.45
NSE
18.15 (5.43%)
Indusind Bank
682.70
NSE
32.85 (5.06%)
Trent
5,576.75
NSE
251.60 (4.72%)
IDFC First Bank
57.17
NSE
2.21 (4.02%)
HUDCO
206.41
NSE
6.96 (3.49%)
Bank of India
110.29
NSE
3.17 (2.96%)
Indian Oil Corporation
131.24
NSE
3.54 (2.77%)
Yes Bank
17.33
NSE
0.45 (2.67%)
Ashok Leyland
209.06
NSE
4.84 (2.37%)
Indian Hotels Company
805.75
NSE
18.20 (2.31%)
One97 Communications
801.10
NSE
17.65 (2.25%)
Delhivery
260.75
NSE
5.65 (2.21%)
Bharat Petroleum
284.60
NSE
6.13 (2.20%)
Bandhan Bank
149.48
NSE
3.20 (2.19%)
GMR Airports
77.36
NSE
1.63 (2.15%)
HFCL
80.77
NSE
1.67 (2.11%)
IRB Infrastructure Developers
46.01
NSE
0.85 (1.88%)
Nagarjuna Construction Company
213.27
NSE
3.79 (1.81%)
GAIL
186.32
NSE
3.28 (1.79%)
RBL Bank
176.24
NSE
2.71 (1.56%)
Steel Authority of India
116.88
NSE
1.70 (1.48%)
Bajaj Auto
7,993.05
NSE
114.20 (1.45%)
Jio Financial Services
230.42
NSE
2.91 (1.28%)
NMDC
69.77
NSE
0.88 (1.28%)
Petronet LNG
297.30
NSE
3.70 (1.26%)
Exide Industries
364.80
NSE
4.35 (1.21%)
Astral
1,309.45
NSE
15.20 (1.17%)
Container Corporation of India
699.70
NSE
8.10 (1.17%)
Canara Bank
90.00
NSE
1.00 (1.12%)
Hindustan Aeronautics
4,223.70
NSE
46.25 (1.11%)
Tata Technologies
687.05
NSE
7.15 (1.05%)
Hero Motocorp
3,762.05
NSE
39.10 (1.05%)
HDFC Life Insurance
692.90
NSE
7.20 (1.05%)
Torrent Power
1,500.30
NSE
13.45 (0.90%)
TVS Motors
2,440.85
NSE
21.00 (0.87%)
Adani Enterprises
2,335.25
NSE
19.45 (0.84%)
ICICI Prudential Life Insurance
569.05
NSE
4.70 (0.83%)
Aditya Birla Fashion
258.20
NSE
1.93 (0.75%)
Dr Reddys Laboratories
1,152.20
NSE
8.00 (0.70%)
Oil & Natural Gas Corporation
248.07
NSE
1.69 (0.69%)
PI Industries
3,450.40
NSE
22.20 (0.65%)
Hindustan Copper
222.01
NSE
1.22 (0.55%)
Indian Energy Exchange
176.73
NSE
0.96 (0.55%)
ACC
1,952.20
NSE
9.55 (0.49%)
Ramco Cements
901.15
NSE
4.40 (0.49%)
Nykaa
179.83
NSE
0.75 (0.42%)
Hindustan Petroleum
361.70
NSE
1.35 (0.37%)
United Spirits
1,406.15
NSE
4.85 (0.35%)
MRF
1,13,037.05
NSE
359.30 (0.32%)
Grasim Industries
2,619.00
NSE
7.85 (0.30%)
Top Losers Stocks
Voltas
1,352.05
NSE
-106.65 (-7.31%)
Persistent Systems
5,211.55
NSE
-302.20 (-5.48%)
Info Edge
6,804.90
NSE
-376.50 (-5.24%)
PB FinTech
1,514.60
NSE
-75.15 (-4.73%)
Godrej Properties
2,041.45
NSE
-88.15 (-4.14%)
Coforge
7,780.80
NSE
-328.40 (-4.05%)
Prestige Estate
1,137.35
NSE
-47.05 (-3.97%)
Divis Laboratories
5,549.70
NSE
-225.75 (-3.91%)
HCL Technologies
1,530.35
NSE
-62.15 (-3.90%)
Oberoi Realty
1,573.95
NSE
-63.45 (-3.88%)
Inox Wind
156.73
NSE
-6.31 (-3.87%)
CG Power & Industrial Solutions
615.00
NSE
-23.50 (-3.68%)
Lupin
1,955.40
NSE
-72.55 (-3.58%)
Bajaj Finserv
1,937.10
NSE
-70.25 (-3.50%)
Cholamandalam Investment
1,468.25
NSE
-51.70 (-3.40%)
Oracle Financial Services Software
7,585.35
NSE
-265.55 (-3.38%)
HDFC Bank
1,767.85
NSE
-60.35 (-3.30%)
Macrotech Developers
1,157.20
NSE
-38.60 (-3.23%)
Adani Green Energy
919.15
NSE
-29.50 (-3.11%)
Bharat Electronics
292.00
NSE
-9.32 (-3.09%)
Tata Chemicals
839.75
NSE
-25.15 (-2.91%)
Rural Electrification Corporation
416.90
NSE
-12.30 (-2.87%)
JSW Energy
522.50
NSE
-15.40 (-2.86%)
Shriram Finance
637.45
NSE
-18.55 (-2.83%)
KPIT Technologies
1,270.60
NSE
-36.85 (-2.82%)
Infosys
1,526.50
NSE
-44.15 (-2.81%)
Tata Elxsi
5,069.60
NSE
-145.00 (-2.78%)
Bajaj Finance
8,698.20
NSE
-247.40 (-2.77%)
Supreme Industries
3,331.75
NSE
-94.50 (-2.76%)
Hindalco Industries
663.75
NSE
-18.70 (-2.74%)
Tube Investment
2,694.15
NSE
-75.20 (-2.72%)
ABB
5,399.15
NSE
-147.10 (-2.65%)
Phoenix Mills
1,601.10
NSE
-42.20 (-2.57%)
DLF
663.10
NSE
-17.40 (-2.56%)
Titan
2,986.95
NSE
-76.40 (-2.49%)
Laurus Labs
598.90
NSE
-14.50 (-2.36%)
Crompton Greaves
345.60
NSE
-8.35 (-2.36%)
Cyient
1,235.15
NSE
-29.75 (-2.35%)
M&M Financial Services
276.35
NSE
-6.65 (-2.35%)
Power Finance Corporation
404.70
NSE
-9.55 (-2.31%)
Aurobindo Pharma
1,134.15
NSE
-26.35 (-2.27%)
ICICI Bank
1,318.45
NSE
-29.90 (-2.22%)
KEI Industries
2,829.40
NSE
-63.45 (-2.19%)
Bharat Heavy Electricals
211.69
NSE
-4.74 (-2.19%)
SBI Cards
862.10
NSE
-19.00 (-2.16%)
Mphasis
2,446.75
NSE
-53.45 (-2.14%)
Sun Pharmaceutical
1,698.35
NSE
-36.35 (-2.10%)
Glenmark Pharmaceuticals
1,509.20
NSE
-31.85 (-2.07%)
SRF
2,879.50
NSE
-59.65 (-2.03%)
Kalyan Jewellers
458.05
NSE
-9.20 (-1.97%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
