Nifty Total mkt Chart
12,927.20 119.35 (0.93%)
Markets Closed
F&O Stocks
Aarti Industries
438.95
NSE
1.55 (0.35%)
ABB
5,965.50
NSE
96.50 (1.64%)
Aditya Birla Capital
260.00
NSE
4.32 (1.69%)
Aditya Birla Fashion & Retail
73.69
NSE
1.22 (1.68%)
ACC
1,825.00
NSE
-0.60 (-0.03%)
Adani Energy Solutions
829.90
NSE
6.30 (0.76%)
Adani Enterprises
2,449.40
NSE
28.80 (1.19%)
Adani Green Energy
944.60
NSE
10.60 (1.13%)
Adani Ports & SEZ
1,338.50
NSE
0.50 (0.04%)
Alkem Laboratories
4,765.50
NSE
-16.50 (-0.35%)
Ambuja Cements
534.00
NSE
1.20 (0.23%)
Angel One
2,817.30
NSE
35.70 (1.28%)
APL Apollo Tubes
1,758.30
NSE
-13.60 (-0.77%)
Apollo Hospitals
7,050.00
NSE
40.50 (0.58%)
Ashok Leyland
234.16
NSE
1.30 (0.56%)
Asian Paints
2,275.30
NSE
7.30 (0.32%)
Astral
1,553.90
NSE
34.40 (2.26%)
Adani Total Gas
617.20
NSE
-5.40 (-0.87%)
AU Small Finance Bank
785.00
NSE
-5.10 (-0.65%)
Aurobindo Pharma
1,094.90
NSE
12.40 (1.15%)
Axis Bank
1,216.80
NSE
-0.70 (-0.06%)
Bajaj Auto
8,361.00
NSE
-135.00 (-1.59%)
Bajaj Finserv
1,979.00
NSE
11.40 (0.58%)
Bajaj Finance
900.00
NSE
-0.50 (-0.06%)
Balkrishna Industries
2,424.50
NSE
20.80 (0.87%)
Bandhan Bank
179.57
NSE
1.32 (0.74%)
Bank of Baroda
232.67
NSE
1.01 (0.44%)
Bank of India
113.03
NSE
-2.65 (-2.29%)
Bharat Dynamics
1,895.30
NSE
11.00 (0.58%)
Bharat Electronics
406.00
NSE
7.45 (1.87%)
Bharat Forge
1,275.90
NSE
-1.10 (-0.09%)
Bharti Airtel
1,930.00
NSE
53.00 (2.82%)
Bharat Heavy Electricals
248.85
NSE
1.65 (0.67%)
Biocon
352.65
NSE
4.05 (1.16%)
Blue Star
1,610.00
NSE
18.30 (1.15%)
Bosch
32,300.00
NSE
-75.00 (-0.23%)
Bharat Petroleum
313.40
NSE
-0.05 (-0.02%)
Britannia Industries
5,576.00
NSE
18.00 (0.32%)
BSE
2,662.60
NSE
67.20 (2.59%)
Birlasoft
421.10
NSE
7.45 (1.80%)
Computer Age Management Services
4,151.50
NSE
136.70 (3.40%)
Canara Bank
106.40
NSE
1.51 (1.44%)
CDSL
1,679.90
NSE
42.10 (2.57%)
CESC
162.59
NSE
1.14 (0.71%)
CG Power & Industrial Solutions
687.60
NSE
20.90 (3.13%)
Chambal Fertilisers & Chemicals
548.80
NSE
5.05 (0.93%)
Cholamandalam Investment
1,550.10
NSE
5.70 (0.37%)
Cipla
1,503.70
NSE
19.70 (1.33%)
Coal India
387.60
NSE
3.35 (0.87%)
Coforge
1,824.50
NSE
30.50 (1.70%)
Colgate Palmolive
2,401.30
NSE
1.60 (0.07%)
Container Corporation of India
733.80
NSE
5.85 (0.80%)
Crompton Greaves
342.35
NSE
2.80 (0.82%)
Cummins
3,273.30
NSE
36.00 (1.11%)
Cyient
1,302.40
NSE
13.20 (1.02%)
Dabur
467.00
NSE
1.90 (0.41%)
Dalmia Bharat
2,048.60
NSE
5.30 (0.26%)
Delhivery
355.95
NSE
0.70 (0.20%)
Divis Laboratories
6,544.50
NSE
51.50 (0.79%)
Dixon Technologies
14,030.00
NSE
26.00 (0.19%)
DLF
849.50
NSE
9.60 (1.14%)
Avenue Supermarts DMart
4,317.60
NSE
114.50 (2.72%)
Dr Reddys Laboratories
1,329.50
NSE
3.40 (0.26%)
Eicher Motors
5,501.00
NSE
7.50 (0.14%)
Eternal
252.00
NSE
2.58 (1.03%)
Exide Industries
379.00
NSE
4.25 (1.13%)
Federal Bank
206.56
NSE
2.64 (1.29%)
Fortis Healthcare
749.65
NSE
1.55 (0.21%)
GAIL
181.20
NSE
0.79 (0.44%)
Glenmark Pharmaceuticals
1,641.30
NSE
2.10 (0.13%)
GMR Airports
80.60
NSE
0.05 (0.06%)
Godrej Consumer Products
1,182.90
NSE
-11.10 (-0.93%)
Godrej Properties
2,411.30
NSE
31.20 (1.31%)
Granules
485.20
NSE
4.90 (1.02%)
Grasim Industries
2,712.20
NSE
19.00 (0.71%)
Hindustan Aeronautics
4,961.90
NSE
59.60 (1.22%)
Havells
1,529.30
NSE
11.00 (0.72%)
HCL Technologies
1,737.30
NSE
23.40 (1.37%)
HDFC AMC
4,923.20
NSE
45.70 (0.94%)
HDFC Bank
1,958.50
NSE
23.20 (1.20%)
HDFC Life Insurance
777.50
NSE
15.65 (2.05%)
Hero Motocorp
4,309.00
NSE
-75.30 (-1.72%)
HFCL
81.35
NSE
1.98 (2.49%)
Hindalco Industries
648.15
NSE
6.80 (1.06%)
Hindustan Copper
247.94
NSE
2.92 (1.19%)
Hindustan Petroleum
390.10
NSE
0.10 (0.03%)
Hindustan Unilever
2,302.20
NSE
8.00 (0.35%)
Hindustan Zinc
436.45
NSE
-1.00 (-0.23%)
HUDCO
224.45
NSE
6.79 (3.12%)
ICICI Bank
1,426.80
NSE
15.50 (1.10%)
ICICI Lombard General Insurance
1,967.80
NSE
40.30 (2.09%)
ICICI Prudential Life Insurance
634.50
NSE
11.15 (1.79%)
Vodafone Idea
6.54
NSE
0.21 (3.32%)
IDFC First Bank
69.99
NSE
0.28 (0.40%)
Indian Energy Exchange
181.45
NSE
2.60 (1.45%)
Indraprastha Gas
204.64
NSE
2.38 (1.18%)
IIFL Finance
475.35
NSE
0.90 (0.19%)
Indian Hotels Company
763.50
NSE
16.20 (2.17%)
Indian Bank
615.45
NSE
0.30 (0.05%)
Interglobe Aviation
5,364.00
NSE
93.00 (1.76%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Power Finance Corporation
408.90
NSE
18.55 (4.75%)
Kaynes Technology
5,850.50
NSE
238.50 (4.25%)
Max Healthcare Institute
1,208.10
NSE
45.10 (3.88%)
IREDA
164.40
NSE
5.65 (3.56%)
Computer Age Management Services
4,151.90
NSE
137.10 (3.41%)
Vodafone Idea
6.54
NSE
0.21 (3.32%)
MCX
8,017.00
NSE
253.50 (3.27%)
HUDCO
224.75
NSE
7.09 (3.26%)
CG Power & Industrial Solutions
687.95
NSE
21.25 (3.19%)
Indus Towers
401.90
NSE
12.25 (3.14%)
Phoenix Mills
1,614.00
NSE
47.70 (3.05%)
Jio Financial Services
292.35
NSE
8.25 (2.90%)
Mahindra & Mahindra
3,184.40
NSE
89.60 (2.90%)
Persistent Systems
6,068.00
NSE
169.50 (2.87%)
Bharti Airtel
1,929.50
NSE
52.50 (2.80%)
Avenue Supermarts DMart
4,320.50
NSE
117.40 (2.79%)
Inox Wind
170.65
NSE
4.57 (2.75%)
SJVN
95.91
NSE
2.55 (2.73%)
REC
393.95
NSE
10.30 (2.68%)
BSE
2,662.70
NSE
67.30 (2.59%)
Tube Investment
2,924.00
NSE
73.70 (2.59%)
Manappuram Finance
270.38
NSE
6.78 (2.57%)
CDSL
1,679.40
NSE
41.60 (2.54%)
Piramal Enterprises
1,127.70
NSE
27.50 (2.50%)
HFCL
81.35
NSE
1.98 (2.49%)
JSW Energy
492.35
NSE
11.80 (2.46%)
NBCC
117.01
NSE
2.72 (2.38%)
Titagarh Rail Systems
859.40
NSE
19.85 (2.36%)
Power Grid Corporation of India
293.10
NSE
6.65 (2.32%)
Astral
1,553.50
NSE
34.00 (2.24%)
UNO Minda
1,060.10
NSE
22.80 (2.20%)
Indian Hotels Company
763.55
NSE
16.25 (2.17%)
LIC Housing Finance
594.00
NSE
12.25 (2.11%)
Union Bank of India
142.60
NSE
2.92 (2.09%)
ICICI Lombard General Insurance
1,967.60
NSE
40.10 (2.08%)
HDFC Life Insurance
777.40
NSE
15.55 (2.04%)
Shriram Finance
664.90
NSE
12.70 (1.95%)
Macrotech Developers
1,452.80
NSE
27.40 (1.92%)
Nestle
2,362.80
NSE
43.90 (1.89%)
Birlasoft
421.35
NSE
7.70 (1.86%)
Bharat Electronics
405.85
NSE
7.30 (1.83%)
ICICI Prudential Life Insurance
634.50
NSE
11.15 (1.79%)
Interglobe Aviation
5,364.00
NSE
93.00 (1.76%)
Info Edge
1,495.20
NSE
25.90 (1.76%)
Torrent Power
1,390.70
NSE
23.90 (1.75%)
Polycab
5,921.50
NSE
99.50 (1.71%)
Aditya Birla Fashion & Retail
73.70
NSE
1.23 (1.70%)
Aditya Birla Capital
260.01
NSE
4.33 (1.69%)
ABB
5,967.50
NSE
98.50 (1.68%)
Yes Bank
19.73
NSE
0.32 (1.65%)
Top Losers Stocks
Bank of India
113.08
NSE
-2.60 (-2.25%)
Siemens
3,217.90
NSE
-66.90 (-2.04%)
Tata Technologies
704.80
NSE
-12.40 (-1.73%)
Hero Motocorp
4,310.40
NSE
-73.90 (-1.69%)
Bajaj Auto
8,358.00
NSE
-138.00 (-1.62%)
Muthoot Finance
2,596.00
NSE
-41.10 (-1.56%)
Mankind Pharma
2,295.00
NSE
-30.20 (-1.30%)
Oil India
463.90
NSE
-5.95 (-1.27%)
KEI Industries
3,564.80
NSE
-36.00 (-1.00%)
Godrej Consumer Products
1,182.20
NSE
-11.80 (-0.99%)
Adani Total Gas
617.40
NSE
-5.20 (-0.84%)
Indian Oil Corporation
137.62
NSE
-1.05 (-0.76%)
APL Apollo Tubes
1,758.80
NSE
-13.10 (-0.74%)
AU Small Finance Bank
784.90
NSE
-5.20 (-0.66%)
Shree Cement
29,120.00
NSE
-190.00 (-0.65%)
LTI Mindtree
5,343.50
NSE
-24.50 (-0.46%)
UPL
628.15
NSE
-2.80 (-0.44%)
Pidilite Industries
2,955.70
NSE
-11.60 (-0.39%)
United Spirits
1,455.20
NSE
-5.60 (-0.38%)
Alkem Laboratories
4,767.00
NSE
-15.00 (-0.31%)
Punjab National Bank
102.72
NSE
-0.26 (-0.25%)
Hindustan Zinc
436.40
NSE
-1.05 (-0.24%)
Bosch
32,300.00
NSE
-75.00 (-0.23%)
SRF
3,007.30
NSE
-5.90 (-0.20%)
Page Industries
44,805.00
NSE
-70.00 (-0.16%)
Maruti Suzuki
12,787.00
NSE
-19.00 (-0.15%)
Oil & Natural Gas Corporation
251.25
NSE
-0.31 (-0.12%)
KPIT Technologies
1,391.70
NSE
-1.30 (-0.09%)
Mahanagar Gas
1,391.60
NSE
-0.80 (-0.06%)
Bharat Forge
1,276.40
NSE
-0.60 (-0.05%)
Axis Bank
1,217.00
NSE
-0.50 (-0.04%)
Torrent Pharmaceuticals
3,162.70
NSE
-1.30 (-0.04%)
ACC
1,825.00
NSE
-0.60 (-0.03%)
M&M Financial Services
260.95
NSE
-0.05 (-0.02%)
Bharat Petroleum
313.40
NSE
-0.05 (-0.02%)
Infosys
1,618.20
NSE
-0.20 (-0.01%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
