Aadhar Housing Finance Chart

Aarti Industries

486.55

NSE

4.65 (0.96%)

ABB

6,075.50

NSE

-92.50 (-1.50%)

Aditya Birla Capital

247.38

NSE

4.72 (1.95%)

Aditya Birla Fashion & Retail

77.81

NSE

1.15 (1.50%)

ACC

1,922.60

NSE

9.50 (0.50%)

Adani Energy Solutions

916.95

NSE

1.45 (0.16%)

Adani Enterprises

2,607.60

NSE

-5.50 (-0.21%)

Adani Green Energy

1,058.60

NSE

-1.90 (-0.18%)

Adani Ports & SEZ

1,463.60

NSE

-10.20 (-0.69%)

Alkem Laboratories

4,932.00

NSE

-27.00 (-0.54%)

Ambuja Cements

564.45

NSE

3.35 (0.60%)

Angel One

3,134.50

NSE

-10.90 (-0.35%)

APL Apollo Tubes

1,898.10

NSE

6.00 (0.32%)

Apollo Hospitals

6,909.00

NSE

-9.50 (-0.14%)

Ashok Leyland

240.67

NSE

-0.57 (-0.24%)

Asian Paints

2,221.80

NSE

2.90 (0.13%)

Astral

1,531.50

NSE

10.80 (0.71%)

Adani Total Gas

709.10

NSE

-4.00 (-0.56%)

AU Small Finance Bank

775.15

NSE

9.75 (1.27%)

Aurobindo Pharma

1,159.10

NSE

-11.80 (-1.01%)

Axis Bank

1,232.70

NSE

-0.10 (-0.01%)

Bajaj Auto

8,735.50

NSE

109.50 (1.27%)

Bajaj Finserv

2,010.00

NSE

11.90 (0.60%)

Bajaj Finance

9,483.00

NSE

-14.50 (-0.15%)

Balkrishna Industries

2,515.40

NSE

7.80 (0.31%)

Bandhan Bank

182.48

NSE

1.39 (0.77%)

Bank of Baroda

245.37

NSE

-1.56 (-0.63%)

Bank of India

125.78

NSE

-0.50 (-0.40%)

Bharat Dynamics

1,936.30

NSE

-30.90 (-1.57%)

Bharat Electronics

396.90

NSE

-0.50 (-0.13%)

Bharat Forge

1,333.60

NSE

-5.10 (-0.38%)

Bharti Airtel

1,856.60

NSE

-0.50 (-0.03%)

Bharat Heavy Electricals

258.60

NSE

-1.95 (-0.75%)

Biocon

350.55

NSE

9.35 (2.74%)

Blue Star

1,631.30

NSE

6.80 (0.42%)

Bosch

31,815.00

NSE

270.00 (0.86%)

Bharat Petroleum

330.95

NSE

10.85 (3.39%)

Britannia Industries

5,697.00

NSE

30.00 (0.53%)

BSE

2,906.90

NSE

-98.50 (-3.28%)

Birlasoft

429.10

NSE

0.55 (0.13%)

Computer Age Management Services

4,312.90

NSE

51.80 (1.22%)

Canara Bank

117.79

NSE

0.03 (0.03%)

CDSL

1,746.00

NSE

-41.20 (-2.31%)

CESC

172.00

NSE

0.70 (0.41%)

CG Power & Industrial Solutions

687.20

NSE

-3.35 (-0.49%)

Chambal Fertilisers & Chemicals

567.60

NSE

2.60 (0.46%)

Cholamandalam Investment

1,613.20

NSE

-24.50 (-1.50%)

Cipla

1,519.00

NSE

8.20 (0.54%)

Coal India

406.30

NSE

6.75 (1.69%)

Coforge

1,817.00

NSE

-13.50 (-0.74%)

Colgate Palmolive

2,437.00

NSE

-12.90 (-0.53%)

Container Corporation of India

800.25

NSE

0.30 (0.04%)

Crompton Greaves

354.50

NSE

-0.50 (-0.14%)

Cummins

3,394.60

NSE

5.90 (0.17%)

Cyient

1,340.20

NSE

-8.80 (-0.65%)

Dabur

493.10

NSE

3.55 (0.73%)

Dalmia Bharat

2,147.90

NSE

-11.90 (-0.55%)

Delhivery

367.50

NSE

1.00 (0.27%)

Divis Laboratories

6,739.50

NSE

65.50 (0.98%)

Dixon Technologies

14,934.00

NSE

-48.00 (-0.32%)

DLF

876.40

NSE

8.40 (0.97%)

Avenue Supermarts DMart

4,097.50

NSE

17.50 (0.43%)

Dr Reddys Laboratories

1,347.70

NSE

-1.10 (-0.08%)

Eicher Motors

5,374.50

NSE

-3.00 (-0.06%)

Eternal

258.62

NSE

2.94 (1.15%)

Exide Industries

406.20

NSE

2.40 (0.59%)

Federal Bank

210.37

NSE

-0.64 (-0.30%)

Fortis Healthcare

772.45

NSE

-6.45 (-0.83%)

GAIL

196.90

NSE

1.23 (0.63%)

Glenmark Pharmaceuticals

1,622.70

NSE

7.10 (0.44%)

GMR Airports

85.53

NSE

0.45 (0.53%)

Godrej Consumer Products

1,224.30

NSE

10.40 (0.86%)

Godrej Properties

2,454.20

NSE

-3.80 (-0.15%)

Granules

541.50

NSE

-0.95 (-0.18%)

Grasim Industries

2,720.00

NSE

12.00 (0.44%)

Hindustan Aeronautics

5,100.60

NSE

-11.50 (-0.22%)

Havells

1,580.00

NSE

10.40 (0.66%)

HCL Technologies

1,680.90

NSE

12.80 (0.77%)

HDFC AMC

5,186.10

NSE

65.20 (1.27%)

HDFC Bank

1,961.80

NSE

-3.50 (-0.18%)

HDFC Life Insurance

767.75

NSE

5.30 (0.70%)

Hero Motocorp

4,445.00

NSE

66.00 (1.51%)

HFCL

93.20

NSE

1.46 (1.59%)

Hindalco Industries

656.65

NSE

-1.70 (-0.26%)

Hindustan Copper

264.81

NSE

1.17 (0.44%)

Hindustan Petroleum

419.45

NSE

14.35 (3.54%)

Hindustan Unilever

2,387.40

NSE

-7.80 (-0.33%)

Hindustan Zinc

535.65

NSE

1.60 (0.30%)

HUDCO

243.53

NSE

-0.07 (-0.03%)

ICICI Bank

1,430.80

NSE

7.90 (0.56%)

ICICI Lombard General Insurance

1,961.00

NSE

-16.70 (-0.84%)

ICICI Prudential Life Insurance

641.45

NSE

3.90 (0.61%)

Vodafone Idea

7.03

NSE

0.06 (0.86%)

IDFC First Bank

72.09

NSE

0.67 (0.94%)

Indian Energy Exchange

212.56

NSE

2.55 (1.21%)

Indraprastha Gas

213.52

NSE

-0.15 (-0.07%)

IIFL Finance

493.80

NSE

12.50 (2.60%)

Indian Hotels Company

782.35

NSE

2.70 (0.35%)

Indian Bank

630.00

NSE

1.25 (0.20%)