Aadhar Housing Finance Chart

Aarti Industries

469.25

NSE

-10.75 (-2.24%)

ABB

5,971.00

NSE

-72.50 (-1.20%)

Abbott

30,455.00

NSE

105.00 (0.35%)

Aditya Birla Capital

222.51

NSE

1.24 (0.56%)

Aditya Birla Fashion

85.85

NSE

-1.65 (-1.89%)

ACC

1,882.80

NSE

-34.50 (-1.80%)

Adani Energy Solutions

867.20

NSE

-13.75 (-1.56%)

Adani Enterprises

2,519.90

NSE

-20.90 (-0.82%)

Adani Green Energy

1,014.35

NSE

-4.70 (-0.46%)

Adani Ports & SEZ

1,432.80

NSE

-5.80 (-0.40%)

Alkem Laboratories

5,098.50

NSE

-196.00 (-3.70%)

Ambuja Cements

553.50

NSE

-7.95 (-1.42%)

Angel One

3,035.60

NSE

33.40 (1.11%)

APL Apollo Tubes

1,811.70

NSE

-15.30 (-0.84%)

Apollo Hospitals

6,880.50

NSE

-42.50 (-0.61%)

Apollo Tyres

470.55

NSE

-8.80 (-1.84%)

Ashok Leyland

236.03

NSE

-4.70 (-1.95%)

Asian Paints

2,259.10

NSE

-35.20 (-1.53%)

Astral

1,498.10

NSE

-3.70 (-0.25%)

Adani Total Gas

683.75

NSE

3.00 (0.44%)

ATUL

7,136.50

NSE

54.00 (0.76%)

AU Small Finance Bank

693.05

NSE

-5.20 (-0.74%)

Aurobindo Pharma

1,147.80

NSE

-25.10 (-2.14%)

Axis Bank

1,192.20

NSE

-9.50 (-0.79%)

Bajaj Auto

8,607.00

NSE

-267.50 (-3.01%)

Bajaj Finserv

2,017.40

NSE

6.50 (0.32%)

Bajaj Finance

9,180.50

NSE

-23.50 (-0.26%)

Balkrishna Industries

2,472.20

NSE

-15.80 (-0.64%)

Bandhan Bank

170.19

NSE

-0.74 (-0.43%)

Bank of Baroda

249.55

NSE

6.31 (2.59%)

Bank of India

121.94

NSE

2.73 (2.29%)

Bata

1,263.80

NSE

4.40 (0.35%)

Bharat Dynamics

2,015.50

NSE

41.90 (2.12%)

Bharat Electronics

384.60

NSE

-2.20 (-0.57%)

Berger Paints

568.30

NSE

7.10 (1.27%)

Bharat Forge

1,240.90

NSE

-15.00 (-1.19%)

Bharti Airtel

1,856.20

NSE

-7.40 (-0.40%)

Bharat Heavy Electricals

259.83

NSE

-6.58 (-2.47%)

Biocon

335.85

NSE

0.25 (0.07%)

Blue Star

1,532.30

NSE

-18.80 (-1.21%)

Bosch

31,415.00

NSE

160.00 (0.51%)

Bharat Petroleum

318.40

NSE

-0.75 (-0.23%)

Britannia Industries

5,510.50

NSE

15.00 (0.27%)

BSE

2,674.00

NSE

209.50 (8.50%)

Birlasoft

400.50

NSE

-20.25 (-4.81%)

Computer Age Management Services

3,961.10

NSE

-11.60 (-0.29%)

Canara Bank

114.76

NSE

4.03 (3.64%)

Can Fin Homes

788.15

NSE

8.60 (1.10%)

CDSL

1,529.70

NSE

16.70 (1.10%)

CESC

162.40

NSE

-5.65 (-3.36%)

CG Power & Industrial Solutions

686.70

NSE

-10.35 (-1.48%)

Chambal Fertilisers & Chemicals

551.00

NSE

-34.95 (-5.96%)

Cholamandalam Investment

1,601.00

NSE

-6.80 (-0.42%)

Cipla

1,465.70

NSE

-11.20 (-0.76%)

Coal India

397.30

NSE

-0.90 (-0.23%)

Coforge

8,550.50

NSE

-80.00 (-0.93%)

Colgate Palmolive

2,455.90

NSE

-31.00 (-1.25%)

Container Corporation of India

784.40

NSE

-1.55 (-0.20%)

Coromandel International

2,289.40

NSE

-19.50 (-0.84%)

Crompton Greaves

352.90

NSE

-6.40 (-1.78%)

City Union Bank

195.70

NSE

1.36 (0.70%)

Cummins

3,268.10

NSE

98.70 (3.11%)

Cyient

1,346.80

NSE

-7.80 (-0.58%)

Dabur

482.95

NSE

0.85 (0.18%)

Dalmia Bharat

2,016.40

NSE

-36.30 (-1.77%)

Deepak Nitrite

2,027.30

NSE

-73.10 (-3.48%)

Delhivery

358.00

NSE

-2.15 (-0.60%)

Divis Laboratories

6,612.00

NSE

-19.50 (-0.29%)

Dixon Technologies

14,692.00

NSE

-116.00 (-0.78%)

DLF

797.85

NSE

4.10 (0.52%)

Avenue Supermarts DMart

4,002.10

NSE

-40.20 (-0.99%)

Dr Reddys Laboratories

1,251.20

NSE

3.00 (0.24%)

Eicher Motors

5,333.50

NSE

-45.50 (-0.85%)

Escorts Kubota

3,321.70

NSE

19.50 (0.59%)

Eternal

238.31

NSE

9.94 (4.35%)

Exide Industries

386.85

NSE

-1.95 (-0.50%)

Federal Bank

202.06

NSE

0.97 (0.48%)

Fortis Healthcare

706.30

NSE

-10.00 (-1.40%)

GAIL

189.80

NSE

-1.95 (-1.02%)

Glenmark Pharmaceuticals

1,457.10

NSE

50.70 (3.60%)

GMR Airports

84.08

NSE

-2.40 (-2.78%)

Gujarat Narmada Valley Fert & Chem

535.45

NSE

-8.95 (-1.64%)

Godrej Consumer Products

1,231.40

NSE

-14.70 (-1.18%)

Godrej Properties

2,243.80

NSE

4.40 (0.20%)

Granules

530.55

NSE

-4.75 (-0.89%)

Grasim Industries

2,545.80

NSE

-27.80 (-1.08%)

Gujarat Gas

460.05

NSE

-2.25 (-0.49%)

Hindustan Aeronautics

4,974.10

NSE

-26.60 (-0.53%)

Havells

1,527.00

NSE

-23.70 (-1.53%)

HCL Technologies

1,636.60

NSE

-28.10 (-1.69%)

HDFC AMC

4,783.00

NSE

-61.90 (-1.28%)

HDFC Bank

1,944.90

NSE

17.40 (0.90%)

HDFC Life Insurance

776.85

NSE

-4.05 (-0.52%)

Hero Motocorp

4,309.30

NSE

-47.30 (-1.09%)

HFCL

87.59

NSE

-0.84 (-0.95%)

Hindalco Industries

633.50

NSE

-16.50 (-2.54%)

Hindustan Copper

247.51

NSE

-3.81 (-1.52%)

Hindustan Petroleum

411.05

NSE

-3.70 (-0.89%)

Hindustan Unilever

2,348.30

NSE

-18.40 (-0.78%)