Hitachi Energy Chart
15,888.00 -102.00 (-0.64%)
Markets Closed
F&O Stocks
Reliance Industries
1,424.60
NSE
-16.20 (-1.12%)
HDFC Bank
1,914.90
NSE
-23.80 (-1.23%)
Tata Consultancy Services
3,498.30
NSE
-20.50 (-0.58%)
Bharti Airtel
1,808.90
NSE
-9.40 (-0.52%)
ICICI Bank
1,438.20
NSE
-10.80 (-0.75%)
State Bank of India
785.65
NSE
-9.35 (-1.18%)
Infosys
1,560.60
NSE
0.80 (0.05%)
Bajaj Finance
9,079.00
NSE
-176.50 (-1.91%)
Hindustan Unilever
2,341.10
NSE
-41.60 (-1.75%)
ITC
434.90
NSE
-0.45 (-0.10%)
Larsen & Toubro
3,567.80
NSE
-32.40 (-0.90%)
HCL Technologies
1,638.30
NSE
-11.30 (-0.69%)
Kotak Bank
2,090.10
NSE
-21.10 (-1.00%)
Sun Pharmaceutical
1,707.80
NSE
-22.40 (-1.29%)
Maruti Suzuki
12,638.00
NSE
-351.00 (-2.70%)
Mahindra & Mahindra
3,063.50
NSE
-64.50 (-2.06%)
Axis Bank
1,195.80
NSE
-7.00 (-0.58%)
UltraTech Cement
11,697.00
NSE
-232.00 (-1.94%)
NTPC
342.60
NSE
-2.55 (-0.74%)
Bajaj Finserv
2,005.10
NSE
-33.20 (-1.63%)
Titan
3,580.60
NSE
-37.10 (-1.03%)
Oil & Natural Gas Corporation
249.26
NSE
2.68 (1.09%)
Adani Ports & SEZ
1,384.60
NSE
-13.70 (-0.98%)
Adani Enterprises
2,501.60
NSE
-39.00 (-1.54%)
Power Grid Corporation of India
297.90
NSE
-6.15 (-2.02%)
Tata Motors
718.90
NSE
-10.60 (-1.45%)
Bharat Electronics
363.80
NSE
0.05 (0.01%)
Wipro
249.71
NSE
-2.04 (-0.81%)
JSW Steel
1,012.70
NSE
-6.90 (-0.68%)
Coal India
408.10
NSE
5.40 (1.34%)
Bajaj Auto
8,565.00
NSE
-286.00 (-3.23%)
Nestle
2,358.50
NSE
-49.30 (-2.05%)
Eternal
228.28
NSE
-9.75 (-4.10%)
Asian Paints
2,295.60
NSE
-35.80 (-1.54%)
Trent
5,449.50
NSE
-101.50 (-1.83%)
Tata Steel
158.69
NSE
1.12 (0.71%)
Grasim Industries
2,720.80
NSE
-6.20 (-0.23%)
SBI Life Insurance
1,757.80
NSE
-12.20 (-0.69%)
Jio Financial Services
271.45
NSE
-5.60 (-2.02%)
HDFC Life Insurance
747.05
NSE
-3.90 (-0.52%)
Tech Mahindra
1,576.00
NSE
-21.80 (-1.36%)
Eicher Motors
5,387.50
NSE
-142.50 (-2.58%)
Hindalco Industries
662.75
NSE
4.40 (0.67%)
Shriram Finance
658.35
NSE
-19.45 (-2.87%)
Cipla
1,454.40
NSE
-37.20 (-2.49%)
Tata Consumer Products
1,128.50
NSE
-20.80 (-1.81%)
Dr Reddys Laboratories
1,224.20
NSE
5.20 (0.43%)
Apollo Hospitals
6,912.00
NSE
-62.50 (-0.90%)
Hero Motocorp
4,241.60
NSE
-146.10 (-3.33%)
Indusind Bank
782.25
NSE
-1.80 (-0.23%)
Nifty 50 Stocks
Infosys
1,560.60
NSE
0.80 (0.05%)
Asian Paints
2,295.60
NSE
-35.80 (-1.54%)
Hindustan Unilever
2,341.10
NSE
-41.60 (-1.75%)
Hindalco Industries
662.75
NSE
4.40 (0.67%)
Grasim Industries
2,720.80
NSE
-6.20 (-0.23%)
Cipla
1,454.40
NSE
-37.20 (-2.49%)
State Bank of India
785.65
NSE
-9.35 (-1.18%)
Eicher Motors
5,387.50
NSE
-142.50 (-2.58%)
SBI Life Insurance
1,757.80
NSE
-12.20 (-0.69%)
ITC
434.90
NSE
-0.45 (-0.10%)
Hero Motocorp
4,241.60
NSE
-146.10 (-3.33%)
Kotak Bank
2,090.10
NSE
-21.10 (-1.00%)
Nestle
2,358.50
NSE
-49.30 (-2.05%)
Bharat Electronics
363.80
NSE
0.05 (0.01%)
Titan
3,580.60
NSE
-37.10 (-1.03%)
Bharti Airtel
1,808.90
NSE
-9.40 (-0.52%)
UltraTech Cement
11,697.00
NSE
-232.00 (-1.94%)
Coal India
408.10
NSE
5.40 (1.34%)
Tech Mahindra
1,576.00
NSE
-21.80 (-1.36%)
Shriram Finance
658.35
NSE
-19.45 (-2.87%)
NTPC
342.60
NSE
-2.55 (-0.74%)
Adani Ports & SEZ
1,384.60
NSE
-13.70 (-0.98%)
Jio Financial Services
271.45
NSE
-5.60 (-2.02%)
HDFC Life Insurance
747.05
NSE
-3.90 (-0.52%)
Trent
5,449.50
NSE
-101.50 (-1.83%)
Bajaj Auto
8,565.00
NSE
-286.00 (-3.23%)
Bajaj Finserv
2,005.10
NSE
-33.20 (-1.63%)
JSW Steel
1,012.70
NSE
-6.90 (-0.68%)
HDFC Bank
1,914.90
NSE
-23.80 (-1.23%)
Sun Pharmaceutical
1,707.80
NSE
-22.40 (-1.29%)
Tata Steel
158.69
NSE
1.12 (0.71%)
ICICI Bank
1,438.20
NSE
-10.80 (-0.75%)
Mahindra & Mahindra
3,063.50
NSE
-64.50 (-2.06%)
Tata Motors
718.90
NSE
-10.60 (-1.45%)
Oil & Natural Gas Corporation
249.26
NSE
2.68 (1.09%)
Apollo Hospitals
6,912.00
NSE
-62.50 (-0.90%)
Tata Consultancy Services
3,498.30
NSE
-20.50 (-0.58%)
Maruti Suzuki
12,638.00
NSE
-351.00 (-2.70%)
Power Grid Corporation of India
297.90
NSE
-6.15 (-2.02%)
Reliance Industries
1,424.60
NSE
-16.20 (-1.12%)
Larsen & Toubro
3,567.80
NSE
-32.40 (-0.90%)
Wipro
249.71
NSE
-2.04 (-0.81%)
Dr Reddys Laboratories
1,224.20
NSE
5.20 (0.43%)
Indusind Bank
782.25
NSE
-1.80 (-0.23%)
Tata Consumer Products
1,128.50
NSE
-20.80 (-1.81%)
Axis Bank
1,195.80
NSE
-7.00 (-0.58%)
Bajaj Finance
9,079.00
NSE
-176.50 (-1.91%)
Adani Enterprises
2,501.60
NSE
-39.00 (-1.54%)
Eternal
228.28
NSE
-9.75 (-4.10%)
HCL Technologies
1,638.30
NSE
-11.30 (-0.69%)
Nifty Bank Stocks
Infosys
1,560.60
NSE
0.80 (0.05%)
Asian Paints
2,295.60
NSE
-35.80 (-1.54%)
Hindustan Unilever
2,341.10
NSE
-41.60 (-1.75%)
Hindalco Industries
662.75
NSE
4.40 (0.67%)
Grasim Industries
2,720.80
NSE
-6.20 (-0.23%)
Cipla
1,454.40
NSE
-37.20 (-2.49%)
State Bank of India
785.65
NSE
-9.35 (-1.18%)
Eicher Motors
5,387.50
NSE
-142.50 (-2.58%)
SBI Life Insurance
1,757.80
NSE
-12.20 (-0.69%)
ITC
434.90
NSE
-0.45 (-0.10%)
Hero Motocorp
4,241.60
NSE
-146.10 (-3.33%)
Kotak Bank
2,090.10
NSE
-21.10 (-1.00%)
Nestle
2,358.50
NSE
-49.30 (-2.05%)
Bharat Electronics
363.80
NSE
0.05 (0.01%)
Titan
3,580.60
NSE
-37.10 (-1.03%)
Bharti Airtel
1,808.90
NSE
-9.40 (-0.52%)
UltraTech Cement
11,697.00
NSE
-232.00 (-1.94%)
Coal India
408.10
NSE
5.40 (1.34%)
Tech Mahindra
1,576.00
NSE
-21.80 (-1.36%)
Shriram Finance
658.35
NSE
-19.45 (-2.87%)
NTPC
342.60
NSE
-2.55 (-0.74%)
Adani Ports & SEZ
1,384.60
NSE
-13.70 (-0.98%)
Jio Financial Services
271.45
NSE
-5.60 (-2.02%)
HDFC Life Insurance
747.05
NSE
-3.90 (-0.52%)
Trent
5,449.50
NSE
-101.50 (-1.83%)
Bajaj Auto
8,565.00
NSE
-286.00 (-3.23%)
Bajaj Finserv
2,005.10
NSE
-33.20 (-1.63%)
JSW Steel
1,012.70
NSE
-6.90 (-0.68%)
HDFC Bank
1,914.90
NSE
-23.80 (-1.23%)
Sun Pharmaceutical
1,707.80
NSE
-22.40 (-1.29%)
Tata Steel
158.69
NSE
1.12 (0.71%)
ICICI Bank
1,438.20
NSE
-10.80 (-0.75%)
Mahindra & Mahindra
3,063.50
NSE
-64.50 (-2.06%)
Tata Motors
718.90
NSE
-10.60 (-1.45%)
Oil & Natural Gas Corporation
249.26
NSE
2.68 (1.09%)
Apollo Hospitals
6,912.00
NSE
-62.50 (-0.90%)
Tata Consultancy Services
3,498.30
NSE
-20.50 (-0.58%)
Maruti Suzuki
12,638.00
NSE
-351.00 (-2.70%)
Power Grid Corporation of India
297.90
NSE
-6.15 (-2.02%)
Reliance Industries
1,424.60
NSE
-16.20 (-1.12%)
Larsen & Toubro
3,567.80
NSE
-32.40 (-0.90%)
Wipro
249.71
NSE
-2.04 (-0.81%)
Dr Reddys Laboratories
1,224.20
NSE
5.20 (0.43%)
Indusind Bank
782.25
NSE
-1.80 (-0.23%)
Tata Consumer Products
1,128.50
NSE
-20.80 (-1.81%)
Axis Bank
1,195.80
NSE
-7.00 (-0.58%)
Bajaj Finance
9,079.00
NSE
-176.50 (-1.91%)
Adani Enterprises
2,501.60
NSE
-39.00 (-1.54%)
Eternal
228.28
NSE
-9.75 (-4.10%)
HCL Technologies
1,638.30
NSE
-11.30 (-0.69%)
Fin Nifty Stocks
Infosys
1,560.60
NSE
0.80 (0.05%)
Asian Paints
2,295.60
NSE
-35.80 (-1.54%)
Hindustan Unilever
2,341.10
NSE
-41.60 (-1.75%)
Hindalco Industries
662.75
NSE
4.40 (0.67%)
Grasim Industries
2,720.80
NSE
-6.20 (-0.23%)
Cipla
1,454.40
NSE
-37.20 (-2.49%)
State Bank of India
785.65
NSE
-9.35 (-1.18%)
Eicher Motors
5,387.50
NSE
-142.50 (-2.58%)
SBI Life Insurance
1,757.80
NSE
-12.20 (-0.69%)
ITC
434.90
NSE
-0.45 (-0.10%)
Hero Motocorp
4,241.60
NSE
-146.10 (-3.33%)
Kotak Bank
2,090.10
NSE
-21.10 (-1.00%)
Nestle
2,358.50
NSE
-49.30 (-2.05%)
Bharat Electronics
363.80
NSE
0.05 (0.01%)
Titan
3,580.60
NSE
-37.10 (-1.03%)
Bharti Airtel
1,808.90
NSE
-9.40 (-0.52%)
UltraTech Cement
11,697.00
NSE
-232.00 (-1.94%)
Coal India
408.10
NSE
5.40 (1.34%)
Tech Mahindra
1,576.00
NSE
-21.80 (-1.36%)
Shriram Finance
658.35
NSE
-19.45 (-2.87%)
NTPC
342.60
NSE
-2.55 (-0.74%)
Adani Ports & SEZ
1,384.60
NSE
-13.70 (-0.98%)
Jio Financial Services
271.45
NSE
-5.60 (-2.02%)
HDFC Life Insurance
747.05
NSE
-3.90 (-0.52%)
Trent
5,449.50
NSE
-101.50 (-1.83%)
Bajaj Auto
8,565.00
NSE
-286.00 (-3.23%)
Bajaj Finserv
2,005.10
NSE
-33.20 (-1.63%)
JSW Steel
1,012.70
NSE
-6.90 (-0.68%)
HDFC Bank
1,914.90
NSE
-23.80 (-1.23%)
Sun Pharmaceutical
1,707.80
NSE
-22.40 (-1.29%)
Tata Steel
158.69
NSE
1.12 (0.71%)
ICICI Bank
1,438.20
NSE
-10.80 (-0.75%)
Mahindra & Mahindra
3,063.50
NSE
-64.50 (-2.06%)
Tata Motors
718.90
NSE
-10.60 (-1.45%)
Oil & Natural Gas Corporation
249.26
NSE
2.68 (1.09%)
Apollo Hospitals
6,912.00
NSE
-62.50 (-0.90%)
Tata Consultancy Services
3,498.30
NSE
-20.50 (-0.58%)
Maruti Suzuki
12,638.00
NSE
-351.00 (-2.70%)
Power Grid Corporation of India
297.90
NSE
-6.15 (-2.02%)
Reliance Industries
1,424.60
NSE
-16.20 (-1.12%)
Larsen & Toubro
3,567.80
NSE
-32.40 (-0.90%)
Wipro
249.71
NSE
-2.04 (-0.81%)
Dr Reddys Laboratories
1,224.20
NSE
5.20 (0.43%)
Indusind Bank
782.25
NSE
-1.80 (-0.23%)
Tata Consumer Products
1,128.50
NSE
-20.80 (-1.81%)
Axis Bank
1,195.80
NSE
-7.00 (-0.58%)
Bajaj Finance
9,079.00
NSE
-176.50 (-1.91%)
Adani Enterprises
2,501.60
NSE
-39.00 (-1.54%)
Eternal
228.28
NSE
-9.75 (-4.10%)
HCL Technologies
1,638.30
NSE
-11.30 (-0.69%)
Top Gainers Stock
DLF
753.50
NSE
15.85 (2.15%)
Coal India
408.10
NSE
5.40 (1.34%)
Nykaa
199.03
NSE
2.38 (1.21%)
Oil & Natural Gas Corporation
249.26
NSE
2.68 (1.09%)
Union Bank of India
138.44
NSE
1.47 (1.07%)
GAIL
191.10
NSE
1.62 (0.86%)
CESC
174.16
NSE
1.47 (0.85%)
Siemens
3,127.70
NSE
23.30 (0.75%)
Tata Steel
158.69
NSE
1.12 (0.71%)
Hindalco Industries
662.75
NSE
4.40 (0.67%)
Dr Reddys Laboratories
1,224.20
NSE
5.20 (0.43%)
Ashok Leyland
241.92
NSE
0.83 (0.34%)
Steel Authority of India
122.52
NSE
0.41 (0.34%)
Bharat Heavy Electricals
244.43
NSE
0.65 (0.27%)
Apollo Tyres
489.35
NSE
0.80 (0.16%)
AU Small Finance Bank
687.50
NSE
0.85 (0.12%)
Oil India
423.30
NSE
0.35 (0.08%)
MRF
1,40,240.00
NSE
95.00 (0.07%)
Infosys
1,560.60
NSE
0.80 (0.05%)
United Spirits
1,556.60
NSE
0.60 (0.04%)
Bharat Electronics
363.80
NSE
0.05 (0.01%)
Top Losers Stocks
Titagarh Rail Systems
888.70
NSE
-48.30 (-5.15%)
NBCC
110.89
NSE
-5.04 (-4.35%)
HFCL
86.04
NSE
-3.76 (-4.19%)
Eternal
228.28
NSE
-9.75 (-4.10%)
Tube Investment
2,999.50
NSE
-126.90 (-4.06%)
Astral
1,365.20
NSE
-53.90 (-3.80%)
HUDCO
226.04
NSE
-8.73 (-3.72%)
SJVN
101.55
NSE
-3.59 (-3.41%)
IRFC
136.71
NSE
-4.78 (-3.38%)
Hero Motocorp
4,241.60
NSE
-146.10 (-3.33%)
Bandhan Bank
164.90
NSE
-5.65 (-3.31%)
REC
393.60
NSE
-13.45 (-3.30%)
Hindustan Aeronautics
4,851.30
NSE
-165.00 (-3.29%)
Bajaj Auto
8,565.00
NSE
-286.00 (-3.23%)
Avenue Supermarts DMart
4,071.50
NSE
-135.30 (-3.22%)
Lupin
1,966.90
NSE
-62.70 (-3.09%)
Power Finance Corporation
406.25
NSE
-12.95 (-3.09%)
Zydus Life Science
883.30
NSE
-27.95 (-3.07%)
Colgate Palmolive
2,629.40
NSE
-82.10 (-3.03%)
Supreme Industries
3,723.80
NSE
-115.60 (-3.01%)
Aditya Birla Fashion
277.45
NSE
-8.60 (-3.01%)
Aarti Industries
472.20
NSE
-14.55 (-2.99%)
Adani Green Energy
983.95
NSE
-30.05 (-2.96%)
Chambal Fertilisers & Chemicals
603.40
NSE
-18.35 (-2.95%)
Macrotech Developers
1,380.20
NSE
-41.80 (-2.94%)
Varun Beverages
480.30
NSE
-14.50 (-2.93%)
Indraprastha Gas
205.42
NSE
-6.13 (-2.90%)
Hindustan Zinc
435.30
NSE
-12.90 (-2.88%)
Shriram Finance
658.35
NSE
-19.45 (-2.87%)
Jindal Stainless
641.75
NSE
-18.60 (-2.82%)
Godrej Properties
2,169.00
NSE
-62.10 (-2.78%)
M&M Financial Services
257.70
NSE
-7.20 (-2.72%)
Maruti Suzuki
12,638.00
NSE
-351.00 (-2.70%)
IREDA
169.53
NSE
-4.70 (-2.70%)
Container Corporation of India
726.95
NSE
-20.00 (-2.68%)
NHPC
86.61
NSE
-2.38 (-2.67%)
Biocon
332.50
NSE
-9.10 (-2.66%)
PB FinTech
1,649.70
NSE
-44.80 (-2.64%)
TVS Motors
2,751.20
NSE
-73.90 (-2.62%)
Muthoot Finance
2,030.70
NSE
-54.40 (-2.61%)
UPL
628.70
NSE
-16.80 (-2.60%)
Eicher Motors
5,387.50
NSE
-142.50 (-2.58%)
Vodafone Idea
6.55
NSE
-0.17 (-2.53%)
Cipla
1,454.40
NSE
-37.20 (-2.49%)
Indian Hotels Company
752.75
NSE
-19.20 (-2.49%)
Voltas
1,239.40
NSE
-30.60 (-2.41%)
Exide Industries
383.35
NSE
-9.45 (-2.41%)
Torrent Power
1,390.40
NSE
-33.90 (-2.38%)
Bharat Forge
1,227.40
NSE
-29.90 (-2.38%)
Godrej Consumer Products
1,260.80
NSE
-30.70 (-2.38%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
