ABN Intercorp Chart
25,112.40 319.15 (1.29%)
Markets Closed
F&O Stocks
Reliance Industries
1,466.20
NSE
32.90 (2.30%)
HDFC Bank
1,964.70
NSE
29.40 (1.52%)
Tata Consultancy Services
3,435.70
NSE
11.70 (0.34%)
Bharti Airtel
1,936.70
NSE
59.70 (3.18%)
ICICI Bank
1,427.10
NSE
15.80 (1.12%)
State Bank of India
796.15
NSE
11.05 (1.41%)
Infosys
1,622.90
NSE
4.50 (0.28%)
Bajaj Finance
905.00
NSE
4.50 (0.50%)
Hindustan Unilever
2,306.20
NSE
12.00 (0.52%)
ITC
418.55
NSE
2.55 (0.61%)
Larsen & Toubro
3,662.00
NSE
40.90 (1.13%)
HCL Technologies
1,739.90
NSE
26.00 (1.52%)
Kotak Bank
2,169.80
NSE
23.40 (1.09%)
Maruti Suzuki
12,791.00
NSE
-15.00 (-0.12%)
Sun Pharmaceutical
1,665.10
NSE
17.50 (1.06%)
Mahindra & Mahindra
3,184.40
NSE
89.60 (2.90%)
Axis Bank
1,220.70
NSE
3.20 (0.26%)
UltraTech Cement
11,458.00
NSE
38.00 (0.33%)
NTPC
335.20
NSE
5.15 (1.56%)
Bajaj Finserv
1,986.20
NSE
18.60 (0.95%)
Oil & Natural Gas Corporation
251.89
NSE
0.33 (0.13%)
Titan
3,519.00
NSE
13.60 (0.39%)
Bharat Electronics
408.25
NSE
9.70 (2.43%)
Adani Ports & SEZ
1,349.30
NSE
11.30 (0.84%)
Adani Enterprises
2,448.40
NSE
27.80 (1.15%)
Wipro
266.54
NSE
0.96 (0.36%)
Power Grid Corporation of India
293.10
NSE
6.65 (2.32%)
Tata Motors
676.20
NSE
3.90 (0.58%)
JSW Steel
1,005.55
NSE
9.50 (0.95%)
Eternal
253.33
NSE
3.91 (1.57%)
Coal India
389.05
NSE
4.80 (1.25%)
Bajaj Auto
8,371.00
NSE
-125.00 (-1.47%)
Nestle
2,360.40
NSE
41.50 (1.79%)
Asian Paints
2,285.70
NSE
17.70 (0.78%)
Trent
5,897.50
NSE
174.00 (3.04%)
Tata Steel
151.97
NSE
0.97 (0.64%)
Jio Financial Services
294.25
NSE
10.15 (3.57%)
Grasim Industries
2,712.60
NSE
19.40 (0.72%)
SBI Life Insurance
1,810.90
NSE
21.50 (1.20%)
HDFC Life Insurance
778.95
NSE
17.10 (2.24%)
Tech Mahindra
1,696.10
NSE
12.10 (0.72%)
Eicher Motors
5,525.00
NSE
31.50 (0.57%)
Hindalco Industries
649.15
NSE
7.80 (1.22%)
Shriram Finance
666.35
NSE
14.15 (2.17%)
Cipla
1,499.70
NSE
15.70 (1.06%)
Dr Reddys Laboratories
1,325.30
NSE
-0.80 (-0.06%)
Tata Consumer Products
1,100.20
NSE
11.90 (1.09%)
Apollo Hospitals
7,063.50
NSE
54.00 (0.77%)
Hero Motocorp
4,338.50
NSE
-45.80 (-1.04%)
Indusind Bank
840.25
NSE
2.75 (0.33%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Power Finance Corporation
409.05
NSE
18.70 (4.79%)
Kaynes Technology
5,864.50
NSE
252.50 (4.50%)
Max Healthcare Institute
1,213.80
NSE
50.80 (4.37%)
HUDCO
227.15
NSE
9.49 (4.36%)
MCX
8,085.00
NSE
321.50 (4.14%)
Macrotech Developers
1,483.20
NSE
57.80 (4.06%)
IREDA
165.07
NSE
6.32 (3.98%)
JSW Energy
499.30
NSE
18.75 (3.90%)
SJVN
96.97
NSE
3.61 (3.87%)
Computer Age Management Services
4,167.40
NSE
152.60 (3.80%)
Indus Towers
404.30
NSE
14.65 (3.76%)
Vodafone Idea
6.56
NSE
0.23 (3.63%)
Jio Financial Services
294.25
NSE
10.15 (3.57%)
BSE
2,688.10
NSE
92.70 (3.57%)
Persistent Systems
6,106.50
NSE
208.00 (3.53%)
CG Power & Industrial Solutions
688.25
NSE
21.55 (3.23%)
Bharti Airtel
1,936.70
NSE
59.70 (3.18%)
Phoenix Mills
1,616.10
NSE
49.80 (3.18%)
Titagarh Rail Systems
865.95
NSE
26.40 (3.14%)
Polycab
6,000.50
NSE
178.50 (3.07%)
Trent
5,897.50
NSE
174.00 (3.04%)
Manappuram Finance
271.45
NSE
7.85 (2.98%)
HFCL
81.72
NSE
2.35 (2.96%)
CDSL
1,685.80
NSE
48.00 (2.93%)
Mahindra & Mahindra
3,184.40
NSE
89.60 (2.90%)
Piramal Enterprises
1,131.30
NSE
31.10 (2.83%)
REC
394.45
NSE
10.80 (2.82%)
Inox Wind
170.65
NSE
4.57 (2.75%)
Union Bank of India
143.48
NSE
3.80 (2.72%)
Tube Investment
2,926.30
NSE
76.00 (2.67%)
Voltas
1,293.90
NSE
32.90 (2.61%)
Astral
1,558.50
NSE
39.00 (2.57%)
Indian Hotels Company
765.65
NSE
18.35 (2.46%)
NBCC
117.08
NSE
2.79 (2.44%)
Varun Beverages
459.60
NSE
10.95 (2.44%)
Info Edge
1,505.10
NSE
35.80 (2.44%)
Bharat Electronics
408.25
NSE
9.70 (2.43%)
UNO Minda
1,061.60
NSE
24.30 (2.34%)
Power Grid Corporation of India
293.10
NSE
6.65 (2.32%)
Avenue Supermarts DMart
4,300.30
NSE
97.20 (2.31%)
Reliance Industries
1,466.20
NSE
32.90 (2.30%)
Prestige Estate
1,716.30
NSE
38.30 (2.28%)
Rail Vikas Nigam
390.60
NSE
8.65 (2.26%)
Interglobe Aviation
5,390.00
NSE
119.00 (2.26%)
ICICI Lombard General Insurance
1,971.00
NSE
43.50 (2.26%)
HDFC Life Insurance
778.95
NSE
17.10 (2.24%)
Canara Bank
107.22
NSE
2.33 (2.22%)
LIC Housing Finance
594.55
NSE
12.80 (2.20%)
Godrej Properties
2,432.00
NSE
51.90 (2.18%)
Shriram Finance
666.35
NSE
14.15 (2.17%)
Top Losers Stocks
Bank of India
113.18
NSE
-2.50 (-2.16%)
Siemens
3,214.20
NSE
-70.60 (-2.15%)
Mankind Pharma
2,288.80
NSE
-36.40 (-1.57%)
Shree Cement
28,875.00
NSE
-435.00 (-1.48%)
Bajaj Auto
8,371.00
NSE
-125.00 (-1.47%)
Tata Technologies
706.65
NSE
-10.55 (-1.47%)
Muthoot Finance
2,606.40
NSE
-30.70 (-1.16%)
Oil India
464.90
NSE
-4.95 (-1.05%)
Hero Motocorp
4,338.50
NSE
-45.80 (-1.04%)
Adani Total Gas
617.10
NSE
-5.50 (-0.88%)
KEI Industries
3,574.50
NSE
-26.30 (-0.73%)
Godrej Consumer Products
1,189.40
NSE
-4.60 (-0.39%)
Pidilite Industries
2,956.10
NSE
-11.20 (-0.38%)
Bosch
32,290.00
NSE
-85.00 (-0.26%)
Alkem Laboratories
4,773.50
NSE
-8.50 (-0.18%)
Glenmark Pharmaceuticals
1,636.70
NSE
-2.50 (-0.15%)
Dalmia Bharat
2,040.20
NSE
-3.10 (-0.15%)
ACC
1,823.00
NSE
-2.60 (-0.14%)
United Spirits
1,458.90
NSE
-1.90 (-0.13%)
APL Apollo Tubes
1,769.80
NSE
-2.10 (-0.12%)
Maruti Suzuki
12,791.00
NSE
-15.00 (-0.12%)
Dr Reddys Laboratories
1,325.30
NSE
-0.80 (-0.06%)
Indian Oil Corporation
138.65
NSE
-0.02 (-0.01%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
