Affle India Chart
174.16 -1.36 (-0.77%)
Live from NSE
F&O Stocks
Reliance Industries
1,253.65
NSE
1.05 (0.08%)
HDFC Bank
1,792.85
NSE
25.00 (1.41%)
Tata Consultancy Services
3,537.50
NSE
-13.30 (-0.37%)
Bharti Airtel
1,756.50
NSE
32.35 (1.88%)
ICICI Bank
1,335.85
NSE
17.40 (1.32%)
State Bank of India
767.45
NSE
-4.25 (-0.55%)
Infosys
1,541.70
NSE
15.20 (1.00%)
Bajaj Finance
8,664.15
NSE
-34.05 (-0.39%)
Hindustan Unilever
2,212.75
NSE
-21.10 (-0.94%)
ITC
408.30
NSE
1.65 (0.41%)
Larsen & Toubro
3,431.55
NSE
-5.25 (-0.15%)
Kotak Bank
2,148.65
NSE
2.75 (0.13%)
HCL Technologies
1,524.95
NSE
-5.40 (-0.35%)
Sun Pharmaceutical
1,698.70
NSE
0.35 (0.02%)
Maruti Suzuki
11,640.90
NSE
159.80 (1.39%)
Axis Bank
1,093.55
NSE
7.95 (0.73%)
NTPC
348.15
NSE
-4.00 (-1.14%)
UltraTech Cement
11,193.00
NSE
-185.65 (-1.63%)
Mahindra & Mahindra
2,645.60
NSE
7.70 (0.29%)
Oil & Natural Gas Corporation
249.45
NSE
1.38 (0.56%)
Bajaj Finserv
1,948.70
NSE
11.60 (0.60%)
Wipro
262.15
NSE
-0.45 (-0.17%)
Adani Enterprises
2,330.95
NSE
-4.30 (-0.18%)
Power Grid Corporation of India
286.30
NSE
-3.00 (-1.04%)
Titan
2,988.50
NSE
1.55 (0.05%)
JSW Steel
1,057.60
NSE
1.35 (0.13%)
Adani Ports & SEZ
1,176.50
NSE
1.75 (0.15%)
Tata Motors
667.30
NSE
-4.55 (-0.68%)
Coal India
393.90
NSE
-3.75 (-0.94%)
Bajaj Auto
8,020.25
NSE
27.20 (0.34%)
Asian Paints
2,303.95
NSE
-12.05 (-0.52%)
Nestle
2,186.55
NSE
-47.45 (-2.12%)
Bharat Electronics
276.90
NSE
-15.10 (-5.17%)
Trent
5,531.10
NSE
-45.65 (-0.82%)
Zomato
202.47
NSE
0.46 (0.23%)
Tata Steel
153.79
NSE
0.67 (0.44%)
Grasim Industries
2,623.30
NSE
4.30 (0.16%)
SBI Life Insurance
1,554.45
NSE
9.20 (0.60%)
HDFC Life Insurance
694.85
NSE
1.95 (0.28%)
Hindalco Industries
653.60
NSE
-10.15 (-1.53%)
Eicher Motors
5,357.30
NSE
50.10 (0.94%)
Jio Financial Services
226.77
NSE
-3.65 (-1.58%)
Tech Mahindra
1,419.65
NSE
24.50 (1.76%)
Shriram Finance
636.95
NSE
-0.50 (-0.08%)
Cipla
1,432.65
NSE
-11.60 (-0.80%)
Tata Consumer Products
1,067.20
NSE
74.95 (7.55%)
Apollo Hospitals
6,715.30
NSE
83.00 (1.25%)
Dr Reddys Laboratories
1,136.75
NSE
-15.45 (-1.34%)
Hero Motocorp
3,748.10
NSE
-13.95 (-0.37%)
Indusind Bank
683.90
NSE
1.20 (0.18%)
Nifty 50 Stocks
State Bank of India
767.50
NSE
-4.20 (-0.54%)
Kotak Bank
2,148.65
NSE
2.75 (0.13%)
Bank of Baroda
227.17
NSE
-1.41 (-0.62%)
HDFC Bank
1,792.80
NSE
24.95 (1.41%)
ICICI Bank
1,336.10
NSE
17.65 (1.34%)
IDFC First Bank
56.80
NSE
-0.37 (-0.65%)
Indusind Bank
683.85
NSE
1.15 (0.17%)
Federal Bank
191.44
NSE
-0.99 (-0.51%)
Axis Bank
1,094.45
NSE
8.85 (0.82%)
Canara Bank
89.15
NSE
-0.85 (-0.94%)
AU Small Finance Bank
523.15
NSE
-6.75 (-1.27%)
Punjab National Bank
95.55
NSE
-0.69 (-0.72%)
Nifty Bank Stocks
State Bank of India
767.50
NSE
-4.20 (-0.54%)
Kotak Bank
2,148.65
NSE
2.75 (0.13%)
Bank of Baroda
227.17
NSE
-1.41 (-0.62%)
HDFC Bank
1,792.80
NSE
24.95 (1.41%)
ICICI Bank
1,336.10
NSE
17.65 (1.34%)
IDFC First Bank
56.80
NSE
-0.37 (-0.65%)
Indusind Bank
683.85
NSE
1.15 (0.17%)
Federal Bank
191.44
NSE
-0.99 (-0.51%)
Axis Bank
1,094.45
NSE
8.85 (0.82%)
Canara Bank
89.15
NSE
-0.85 (-0.94%)
AU Small Finance Bank
523.15
NSE
-6.75 (-1.27%)
Punjab National Bank
95.55
NSE
-0.69 (-0.72%)
Fin Nifty Stocks
State Bank of India
767.50
NSE
-4.20 (-0.54%)
Kotak Bank
2,148.65
NSE
2.75 (0.13%)
Bank of Baroda
227.17
NSE
-1.41 (-0.62%)
HDFC Bank
1,792.80
NSE
24.95 (1.41%)
ICICI Bank
1,336.10
NSE
17.65 (1.34%)
IDFC First Bank
56.80
NSE
-0.37 (-0.65%)
Indusind Bank
683.85
NSE
1.15 (0.17%)
Federal Bank
191.44
NSE
-0.99 (-0.51%)
Axis Bank
1,094.45
NSE
8.85 (0.82%)
Canara Bank
89.15
NSE
-0.85 (-0.94%)
AU Small Finance Bank
523.15
NSE
-6.75 (-1.27%)
Punjab National Bank
95.55
NSE
-0.69 (-0.72%)
Top Gainers Stock
Tata Consumer Products
1,066.70
NSE
74.45 (7.50%)
TVS Motors
2,512.40
NSE
71.55 (2.93%)
Phoenix Mills
1,648.00
NSE
46.90 (2.93%)
Prestige Estate
1,166.80
NSE
29.45 (2.59%)
Godrej Properties
2,089.45
NSE
48.00 (2.35%)
Jubilant FoodWorks
676.25
NSE
15.40 (2.33%)
PNB Housing Finance
892.95
NSE
20.10 (2.30%)
MCX
5,330.00
NSE
102.10 (1.95%)
Macrotech Developers
1,179.40
NSE
22.20 (1.92%)
Bharti Airtel
1,756.80
NSE
32.65 (1.89%)
Kalyan Jewellers
466.00
NSE
7.95 (1.74%)
Tech Mahindra
1,419.25
NSE
24.10 (1.73%)
Indian Hotels Company
818.90
NSE
13.15 (1.63%)
DLF
673.75
NSE
10.65 (1.61%)
Maruti Suzuki
11,648.05
NSE
166.95 (1.45%)
HDFC Bank
1,792.65
NSE
24.80 (1.40%)
Astral
1,327.40
NSE
17.95 (1.37%)
APL Apollo Tubes
1,550.00
NSE
20.80 (1.36%)
ICICI Bank
1,336.05
NSE
17.60 (1.33%)
PB FinTech
1,534.10
NSE
19.50 (1.29%)
Apollo Hospitals
6,716.55
NSE
84.25 (1.27%)
United Spirits
1,423.00
NSE
16.85 (1.20%)
Indus Towers
356.65
NSE
4.20 (1.19%)
Britannia Industries
4,952.95
NSE
52.15 (1.06%)
UPL
641.45
NSE
6.70 (1.06%)
Infosys
1,541.75
NSE
15.25 (1.00%)
Eicher Motors
5,360.00
NSE
52.80 (0.99%)
CDSL
1,208.00
NSE
10.20 (0.85%)
ICICI Lombard General Insurance
1,806.80
NSE
14.90 (0.83%)
Axis Bank
1,094.45
NSE
8.85 (0.82%)
BSE
5,509.90
NSE
43.90 (0.80%)
Divis Laboratories
5,593.95
NSE
44.25 (0.80%)
Balkrishna Industries
2,542.70
NSE
19.15 (0.76%)
Info Edge
6,850.00
NSE
45.10 (0.66%)
Bharat Forge
1,156.15
NSE
7.50 (0.65%)
Varun Beverages
542.10
NSE
3.35 (0.62%)
Dixon Technologies
12,998.75
NSE
74.85 (0.58%)
Oil & Natural Gas Corporation
249.48
NSE
1.41 (0.57%)
Bajaj Finserv
1,948.05
NSE
10.95 (0.57%)
Lupin
1,965.95
NSE
10.55 (0.54%)
Deepak Nitrite
1,992.90
NSE
10.60 (0.53%)
SBI Life Insurance
1,553.25
NSE
8.00 (0.52%)
Max Healthcare Institute
1,089.00
NSE
5.40 (0.50%)
Persistent Systems
5,236.40
NSE
24.85 (0.48%)
Aurobindo Pharma
1,139.25
NSE
5.10 (0.45%)
MRF
1,13,531.15
NSE
494.10 (0.44%)
Glenmark Pharmaceuticals
1,515.55
NSE
6.35 (0.42%)
ITC
408.30
NSE
1.65 (0.41%)
Pidilite Industries
2,837.85
NSE
11.30 (0.40%)
Oracle Financial Services Software
7,615.15
NSE
29.80 (0.39%)
Top Losers Stocks
Tata Consumer Products
1,066.70
NSE
74.45 (7.50%)
TVS Motors
2,512.40
NSE
71.55 (2.93%)
Phoenix Mills
1,648.00
NSE
46.90 (2.93%)
Prestige Estate
1,166.80
NSE
29.45 (2.59%)
Godrej Properties
2,089.45
NSE
48.00 (2.35%)
Jubilant FoodWorks
676.25
NSE
15.40 (2.33%)
PNB Housing Finance
892.95
NSE
20.10 (2.30%)
MCX
5,330.00
NSE
102.10 (1.95%)
Macrotech Developers
1,179.40
NSE
22.20 (1.92%)
Bharti Airtel
1,756.80
NSE
32.65 (1.89%)
Kalyan Jewellers
466.00
NSE
7.95 (1.74%)
Tech Mahindra
1,419.25
NSE
24.10 (1.73%)
Indian Hotels Company
818.90
NSE
13.15 (1.63%)
DLF
673.75
NSE
10.65 (1.61%)
Maruti Suzuki
11,648.05
NSE
166.95 (1.45%)
HDFC Bank
1,792.65
NSE
24.80 (1.40%)
Astral
1,327.40
NSE
17.95 (1.37%)
APL Apollo Tubes
1,550.00
NSE
20.80 (1.36%)
ICICI Bank
1,336.05
NSE
17.60 (1.33%)
PB FinTech
1,534.10
NSE
19.50 (1.29%)
Apollo Hospitals
6,716.55
NSE
84.25 (1.27%)
United Spirits
1,423.00
NSE
16.85 (1.20%)
Indus Towers
356.65
NSE
4.20 (1.19%)
Britannia Industries
4,952.95
NSE
52.15 (1.06%)
UPL
641.45
NSE
6.70 (1.06%)
Infosys
1,541.75
NSE
15.25 (1.00%)
Eicher Motors
5,360.00
NSE
52.80 (0.99%)
CDSL
1,208.00
NSE
10.20 (0.85%)
ICICI Lombard General Insurance
1,806.80
NSE
14.90 (0.83%)
Axis Bank
1,094.45
NSE
8.85 (0.82%)
BSE
5,509.90
NSE
43.90 (0.80%)
Divis Laboratories
5,593.95
NSE
44.25 (0.80%)
Balkrishna Industries
2,542.70
NSE
19.15 (0.76%)
Info Edge
6,850.00
NSE
45.10 (0.66%)
Bharat Forge
1,156.15
NSE
7.50 (0.65%)
Varun Beverages
542.10
NSE
3.35 (0.62%)
Dixon Technologies
12,998.75
NSE
74.85 (0.58%)
Oil & Natural Gas Corporation
249.48
NSE
1.41 (0.57%)
Bajaj Finserv
1,948.05
NSE
10.95 (0.57%)
Lupin
1,965.95
NSE
10.55 (0.54%)
Deepak Nitrite
1,992.90
NSE
10.60 (0.53%)
SBI Life Insurance
1,553.25
NSE
8.00 (0.52%)
Max Healthcare Institute
1,089.00
NSE
5.40 (0.50%)
Persistent Systems
5,236.40
NSE
24.85 (0.48%)
Aurobindo Pharma
1,139.25
NSE
5.10 (0.45%)
MRF
1,13,531.15
NSE
494.10 (0.44%)
Glenmark Pharmaceuticals
1,515.55
NSE
6.35 (0.42%)
ITC
408.30
NSE
1.65 (0.41%)
Pidilite Industries
2,837.85
NSE
11.30 (0.40%)
Oracle Financial Services Software
7,615.15
NSE
29.80 (0.39%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
