Alan Scott Industries Chart
0.00 0.00 (0.00%)
Markets Closed
F&O Stocks
Aarti Industries
466.20
NSE
7.75 (1.69%)
ABB
5,400.00
NSE
2.50 (0.05%)
Abbott
30,050.00
NSE
-295.00 (-0.97%)
Aditya Birla Capital
200.80
NSE
0.05 (0.02%)
Aditya Birla Fashion
268.05
NSE
3.35 (1.27%)
ACC
1,850.80
NSE
5.90 (0.32%)
Adani Energy Solutions
869.25
NSE
-2.35 (-0.27%)
Adani Enterprises
2,353.90
NSE
0.80 (0.03%)
Adani Green Energy
919.30
NSE
2.05 (0.22%)
Adani Ports & SEZ
1,359.60
NSE
21.40 (1.60%)
Alkem Laboratories
4,972.00
NSE
-61.00 (-1.21%)
Ambuja Cements
534.20
NSE
-1.00 (-0.19%)
Angel One
2,411.80
NSE
36.10 (1.52%)
APL Apollo Tubes
1,703.50
NSE
40.50 (2.44%)
Apollo Hospitals
6,940.00
NSE
-43.00 (-0.62%)
Apollo Tyres
498.10
NSE
3.35 (0.68%)
Ashok Leyland
225.22
NSE
-1.35 (-0.60%)
Asian Paints
2,339.20
NSE
5.10 (0.22%)
Astral
1,305.80
NSE
18.40 (1.43%)
Adani Total Gas
631.60
NSE
6.15 (0.98%)
ATUL
6,898.00
NSE
36.00 (0.52%)
AU Small Finance Bank
708.80
NSE
21.20 (3.08%)
Aurobindo Pharma
1,183.20
NSE
-13.90 (-1.16%)
Axis Bank
1,173.40
NSE
12.10 (1.04%)
Bajaj Auto
7,803.50
NSE
-45.50 (-0.58%)
Bajaj Finserv
2,040.10
NSE
9.80 (0.48%)
Bajaj Finance
9,010.00
NSE
23.50 (0.26%)
Balkrishna Industries
2,795.00
NSE
22.30 (0.80%)
Bandhan Bank
162.11
NSE
2.55 (1.60%)
Bank of Baroda
224.42
NSE
-0.08 (-0.04%)
Bank of India
109.98
NSE
0.79 (0.72%)
Bata
1,223.90
NSE
11.20 (0.92%)
Bharat Electronics
310.40
NSE
0.45 (0.15%)
Berger Paints
545.30
NSE
3.95 (0.73%)
Bharat Forge
1,130.10
NSE
-10.80 (-0.95%)
Bharti Airtel
1,895.10
NSE
-1.70 (-0.09%)
Bharat Heavy Electricals
225.70
NSE
0.55 (0.24%)
Biocon
346.30
NSE
-0.20 (-0.06%)
Bosch
30,635.00
NSE
160.00 (0.53%)
Bharat Petroleum
315.05
NSE
-1.85 (-0.58%)
Britannia Industries
5,358.50
NSE
7.50 (0.14%)
BSE
6,880.00
NSE
227.50 (3.42%)
Birlasoft
393.00
NSE
3.30 (0.85%)
Computer Age Management Services
3,772.10
NSE
129.40 (3.55%)
Canara Bank
94.30
NSE
0.63 (0.67%)
Can Fin Homes
726.80
NSE
8.70 (1.21%)
CDSL
1,283.00
NSE
16.40 (1.29%)
CESC
164.31
NSE
-0.31 (-0.19%)
CG Power & Industrial Solutions
631.00
NSE
21.60 (3.54%)
Chambal Fertilisers & Chemicals
723.65
NSE
13.95 (1.97%)
Cholamandalam Investment
1,575.70
NSE
1.20 (0.08%)
Cipla
1,487.10
NSE
-21.70 (-1.44%)
Coal India
388.80
NSE
5.50 (1.43%)
Coforge
7,785.50
NSE
185.50 (2.44%)
Colgate Palmolive
2,594.70
NSE
-40.10 (-1.52%)
Container Corporation of India
679.75
NSE
0.25 (0.04%)
Coromandel International
2,364.00
NSE
50.00 (2.16%)
Crompton Greaves
333.65
NSE
0.30 (0.09%)
City Union Bank
181.84
NSE
0.41 (0.23%)
Cummins
2,819.50
NSE
-24.00 (-0.84%)
Cyient
1,194.90
NSE
14.30 (1.21%)
Dabur
474.40
NSE
-7.70 (-1.60%)
Dalmia Bharat
1,978.00
NSE
3.70 (0.19%)
Deepak Nitrite
1,994.40
NSE
8.00 (0.40%)
Delhivery
306.10
NSE
1.60 (0.53%)
Divis Laboratories
6,107.00
NSE
-41.00 (-0.67%)
Dixon Technologies
16,283.00
NSE
188.00 (1.17%)
DLF
677.35
NSE
-1.90 (-0.28%)
Avenue Supermarts DMart
4,002.90
NSE
3.10 (0.08%)
Dr Reddys Laboratories
1,150.50
NSE
-10.20 (-0.88%)
Eicher Motors
5,457.00
NSE
-32.00 (-0.58%)
Escorts Kubota
3,186.60
NSE
-17.40 (-0.54%)
Eternal
231.48
NSE
-5.42 (-2.29%)
Exide Industries
374.75
NSE
-1.30 (-0.35%)
Federal Bank
191.44
NSE
0.27 (0.14%)
GAIL
188.79
NSE
-0.44 (-0.23%)
Glenmark Pharmaceuticals
1,425.30
NSE
-9.80 (-0.68%)
GMR Airports
87.21
NSE
0.19 (0.22%)
Gujarat Narmada Valley Fert & Chem
497.15
NSE
4.40 (0.89%)
Godrej Consumer Products
1,253.70
NSE
6.80 (0.55%)
Godrej Properties
2,102.10
NSE
-25.90 (-1.22%)
Granules
452.90
NSE
-0.95 (-0.21%)
Grasim Industries
2,695.00
NSE
-4.90 (-0.18%)
Gujarat Gas
456.85
NSE
-1.35 (-0.29%)
Hindustan Aeronautics
4,494.00
NSE
23.70 (0.53%)
Havells
1,573.90
NSE
-5.20 (-0.33%)
HCL Technologies
1,577.60
NSE
14.30 (0.91%)
HDFC AMC
4,375.80
NSE
-53.60 (-1.21%)
HDFC Bank
1,929.30
NSE
-16.30 (-0.84%)
HDFC Life Insurance
724.00
NSE
0.10 (0.01%)
Hero Motocorp
3,842.40
NSE
-25.60 (-0.66%)
HFCL
79.11
NSE
1.40 (1.80%)
Hindalco Industries
629.80
NSE
-6.50 (-1.02%)
Hindustan Copper
212.72
NSE
0.67 (0.32%)
Hindustan Petroleum
396.80
NSE
-0.15 (-0.04%)
Hindustan Unilever
2,358.40
NSE
-12.40 (-0.52%)
Hindustan Zinc
422.00
NSE
-0.70 (-0.17%)
HUDCO
213.38
NSE
-0.83 (-0.39%)
ICICI Bank
1,441.80
NSE
6.40 (0.45%)
ICICI Lombard General Insurance
1,816.50
NSE
-9.50 (-0.52%)
Nifty 50 Stocks
Infosys
1,504.40
NSE
-3.90 (-0.26%)
Asian Paints
2,340.00
NSE
5.90 (0.25%)
Hindustan Unilever
2,358.60
NSE
-12.20 (-0.51%)
Hindalco Industries
629.70
NSE
-6.60 (-1.04%)
Grasim Industries
2,695.00
NSE
-4.90 (-0.18%)
Cipla
1,487.40
NSE
-21.40 (-1.42%)
State Bank of India
784.45
NSE
8.35 (1.08%)
Eicher Motors
5,459.00
NSE
-30.00 (-0.55%)
SBI Life Insurance
1,730.80
NSE
-13.70 (-0.79%)
ITC
424.40
NSE
-6.75 (-1.57%)
Hero Motocorp
3,842.40
NSE
-25.60 (-0.66%)
Kotak Bank
2,126.30
NSE
31.40 (1.50%)
Nestle
2,330.20
NSE
-8.20 (-0.35%)
Bharat Electronics
310.40
NSE
0.45 (0.15%)
Titan
3,369.20
NSE
30.30 (0.91%)
Bharti Airtel
1,895.20
NSE
-1.60 (-0.08%)
UltraTech Cement
11,690.00
NSE
32.00 (0.27%)
Coal India
389.15
NSE
5.85 (1.53%)
Tech Mahindra
1,504.50
NSE
9.30 (0.62%)
Shriram Finance
634.70
NSE
-1.95 (-0.31%)
NTPC
340.20
NSE
-1.85 (-0.54%)
Adani Ports & SEZ
1,360.30
NSE
22.10 (1.65%)
Jio Financial Services
255.60
NSE
-0.50 (-0.20%)
HDFC Life Insurance
724.15
NSE
0.25 (0.03%)
Trent
5,292.50
NSE
59.50 (1.14%)
Bajaj Auto
7,804.00
NSE
-45.00 (-0.57%)
Bajaj Finserv
2,040.20
NSE
9.90 (0.49%)
JSW Steel
960.70
NSE
-5.40 (-0.56%)
HDFC Bank
1,929.10
NSE
-16.50 (-0.85%)
Sun Pharmaceutical
1,767.00
NSE
-14.30 (-0.80%)
Tata Steel
145.46
NSE
-0.54 (-0.37%)
ICICI Bank
1,441.90
NSE
6.50 (0.45%)
Mahindra & Mahindra
3,086.00
NSE
-33.90 (-1.09%)
Tata Motors
698.85
NSE
18.55 (2.73%)
Oil & Natural Gas Corporation
236.75
NSE
-1.92 (-0.80%)
Apollo Hospitals
6,939.50
NSE
-43.50 (-0.62%)
Tata Consultancy Services
3,455.60
NSE
10.50 (0.30%)
Maruti Suzuki
12,446.00
NSE
-187.00 (-1.48%)
Power Grid Corporation of India
312.10
NSE
1.00 (0.32%)
Reliance Industries
1,409.80
NSE
3.80 (0.27%)
Larsen & Toubro
3,329.10
NSE
7.70 (0.23%)
Wipro
243.68
NSE
-0.36 (-0.15%)
Dr Reddys Laboratories
1,152.40
NSE
-8.30 (-0.72%)
Indusind Bank
828.15
NSE
-5.65 (-0.68%)
Tata Consumer Products
1,124.80
NSE
-21.20 (-1.85%)
Axis Bank
1,173.60
NSE
12.30 (1.06%)
Bajaj Finance
9,010.00
NSE
23.50 (0.26%)
Adani Enterprises
2,353.90
NSE
0.80 (0.03%)
Eternal
231.35
NSE
-5.55 (-2.34%)
HCL Technologies
1,577.60
NSE
14.30 (0.91%)
Nifty Bank Stocks
State Bank of India
784.45
NSE
8.35 (1.08%)
Kotak Bank
2,126.30
NSE
31.40 (1.50%)
Bank of Baroda
224.42
NSE
-0.08 (-0.04%)
HDFC Bank
1,929.10
NSE
-16.50 (-0.85%)
ICICI Bank
1,441.90
NSE
6.50 (0.45%)
IDFC First Bank
68.97
NSE
2.01 (3.00%)
Federal Bank
191.50
NSE
0.33 (0.17%)
Indusind Bank
828.15
NSE
-5.65 (-0.68%)
Punjab National Bank
94.14
NSE
-0.11 (-0.12%)
Axis Bank
1,173.60
NSE
12.30 (1.06%)
Canara Bank
94.37
NSE
0.70 (0.75%)
AU Small Finance Bank
708.80
NSE
21.20 (3.08%)
Fin Nifty Stocks
Top Gainers Stock
Computer Age Management Services
3,772.20
NSE
129.50 (3.56%)
CG Power & Industrial Solutions
630.70
NSE
21.30 (3.50%)
BSE
6,877.00
NSE
224.50 (3.37%)
Titagarh Rail Systems
720.60
NSE
22.25 (3.19%)
AU Small Finance Bank
708.55
NSE
20.95 (3.05%)
IDFC First Bank
68.96
NSE
2.00 (2.99%)
Tata Motors
698.85
NSE
18.55 (2.73%)
Indus Towers
394.20
NSE
10.35 (2.70%)
KEI Industries
3,379.90
NSE
84.60 (2.57%)
Samvardhana Motherson International
146.09
NSE
3.63 (2.55%)
Yes Bank
18.73
NSE
0.46 (2.52%)
Piramal Enterprises
1,060.25
NSE
25.65 (2.48%)
IIFL Finance
376.90
NSE
9.10 (2.47%)
Coforge
7,784.00
NSE
184.00 (2.42%)
APL Apollo Tubes
1,702.90
NSE
39.90 (2.40%)
Chambal Fertilisers & Chemicals
723.50
NSE
13.80 (1.94%)
Tata Chemicals
841.65
NSE
15.45 (1.87%)
IRB Infrastructure Developers
45.96
NSE
0.84 (1.86%)
HFCL
79.14
NSE
1.43 (1.84%)
PB FinTech
1,670.30
NSE
30.10 (1.84%)
Jindal Stainless
606.00
NSE
10.65 (1.79%)
RBL Bank
204.89
NSE
3.46 (1.72%)
Aarti Industries
466.20
NSE
7.75 (1.69%)
Adani Ports & SEZ
1,360.50
NSE
22.30 (1.67%)
Petronet LNG
311.60
NSE
5.05 (1.65%)
Supreme Industries
3,511.40
NSE
56.20 (1.63%)
Angel One
2,414.30
NSE
38.60 (1.62%)
MCX
6,154.00
NSE
97.00 (1.60%)
Bandhan Bank
162.07
NSE
2.51 (1.57%)
Tata Technologies
667.95
NSE
10.25 (1.56%)
Coal India
389.10
NSE
5.80 (1.51%)
Kotak Bank
2,125.70
NSE
30.80 (1.47%)
Ramco Cements
962.85
NSE
13.85 (1.46%)
Astral
1,305.80
NSE
18.40 (1.43%)
Tata Power
382.60
NSE
5.25 (1.39%)
Aditya Birla Fashion
268.25
NSE
3.55 (1.34%)
LIC of India
796.25
NSE
10.30 (1.31%)
Vodafone Idea
7.01
NSE
0.09 (1.30%)
CDSL
1,283.00
NSE
16.40 (1.29%)
Mahanagar Gas
1,428.00
NSE
18.10 (1.28%)
IREDA
164.43
NSE
2.06 (1.27%)
Indian Bank
565.30
NSE
7.00 (1.25%)
Dixon Technologies
16,293.00
NSE
198.00 (1.23%)
Cyient
1,194.90
NSE
14.30 (1.21%)
LTI Mindtree
4,612.00
NSE
52.90 (1.16%)
JSW Energy
473.90
NSE
5.40 (1.15%)
Trent
5,289.50
NSE
56.50 (1.08%)
State Bank of India
784.45
NSE
8.35 (1.08%)
Axis Bank
1,173.40
NSE
12.10 (1.04%)
IRFC
122.51
NSE
1.26 (1.04%)
Top Losers Stocks
Eternal
231.35
NSE
-5.55 (-2.34%)
Oracle Financial Services Software
8,336.00
NSE
-195.50 (-2.29%)
Tata Consumer Products
1,124.80
NSE
-21.20 (-1.85%)
Siemens
2,913.40
NSE
-53.80 (-1.81%)
Dabur
474.35
NSE
-7.75 (-1.61%)
ITC
424.25
NSE
-6.90 (-1.60%)
Colgate Palmolive
2,595.20
NSE
-39.60 (-1.50%)
Maruti Suzuki
12,446.00
NSE
-187.00 (-1.48%)
Cipla
1,487.10
NSE
-21.70 (-1.44%)
Torrent Pharmaceuticals
3,247.90
NSE
-43.20 (-1.31%)
Max Healthcare Institute
1,137.40
NSE
-14.60 (-1.27%)
Alkem Laboratories
4,971.50
NSE
-61.50 (-1.22%)
One 97 Communications
862.90
NSE
-10.60 (-1.21%)
HDFC AMC
4,375.80
NSE
-53.60 (-1.21%)
Lupin
2,047.00
NSE
-24.40 (-1.18%)
Godrej Properties
2,103.00
NSE
-25.00 (-1.17%)
Aurobindo Pharma
1,183.90
NSE
-13.20 (-1.10%)
Mahindra & Mahindra
3,086.00
NSE
-33.90 (-1.09%)
Hindalco Industries
629.70
NSE
-6.60 (-1.04%)
Torrent Power
1,487.00
NSE
-14.90 (-0.99%)
Bharat Forge
1,130.10
NSE
-10.80 (-0.95%)
HDFC Bank
1,929.10
NSE
-16.50 (-0.85%)
Cummins
2,819.50
NSE
-24.00 (-0.84%)
Pidilite Industries
2,951.00
NSE
-24.30 (-0.82%)
Sun Pharmaceutical
1,766.80
NSE
-14.50 (-0.81%)
Oil & Natural Gas Corporation
236.77
NSE
-1.90 (-0.80%)
UPL
682.55
NSE
-5.45 (-0.79%)
SBI Life Insurance
1,730.80
NSE
-13.70 (-0.79%)
Dr Reddys Laboratories
1,152.20
NSE
-8.50 (-0.73%)
Glenmark Pharmaceuticals
1,425.30
NSE
-9.80 (-0.68%)
United Spirits
1,578.70
NSE
-10.80 (-0.68%)
Hero Motocorp
3,842.40
NSE
-25.60 (-0.66%)
Indusind Bank
828.30
NSE
-5.50 (-0.66%)
SBI Cards
908.65
NSE
-6.00 (-0.66%)
Ashok Leyland
225.09
NSE
-1.48 (-0.65%)
Divis Laboratories
6,108.50
NSE
-39.50 (-0.64%)
Apollo Hospitals
6,938.50
NSE
-44.50 (-0.64%)
Manappuram Finance
229.22
NSE
-1.47 (-0.64%)
TVS Motors
2,775.60
NSE
-16.70 (-0.60%)
Marico
732.00
NSE
-4.35 (-0.59%)
Bajaj Auto
7,804.00
NSE
-45.00 (-0.57%)
Bharat Petroleum
315.10
NSE
-1.80 (-0.57%)
JSW Steel
960.70
NSE
-5.40 (-0.56%)
Shree Cement
29,405.00
NSE
-165.00 (-0.56%)
Eicher Motors
5,459.00
NSE
-30.00 (-0.55%)
Escorts Kubota
3,186.60
NSE
-17.40 (-0.54%)
NTPC
340.20
NSE
-1.85 (-0.54%)
Prestige Estate
1,330.00
NSE
-7.00 (-0.52%)
ICICI Lombard General Insurance
1,816.60
NSE
-9.40 (-0.51%)
Hindustan Unilever
2,358.60
NSE
-12.20 (-0.51%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
