Algoquant Fintech Chart
83.92 83.92 (0.00%)
Markets Closed
F&O Stocks
Reliance Industries
1,431.20
NSE
-6.60 (-0.46%)
HDFC Bank
1,929.60
NSE
-5.80 (-0.30%)
Tata Consultancy Services
3,515.30
NSE
19.00 (0.54%)
Bharti Airtel
1,854.80
NSE
-6.50 (-0.35%)
ICICI Bank
1,423.20
NSE
-3.70 (-0.26%)
State Bank of India
792.30
NSE
-0.20 (-0.03%)
Infosys
1,639.90
NSE
16.10 (0.99%)
Bajaj Finance
923.00
NSE
-15.00 (-1.60%)
Hindustan Unilever
2,328.60
NSE
1.20 (0.05%)
ITC
417.40
NSE
-0.80 (-0.19%)
Larsen & Toubro
3,622.30
NSE
-6.40 (-0.18%)
HCL Technologies
1,729.60
NSE
6.60 (0.38%)
Kotak Bank
2,136.80
NSE
-2.20 (-0.10%)
Maruti Suzuki
12,595.00
NSE
65.00 (0.52%)
Sun Pharmaceutical
1,650.20
NSE
-35.10 (-2.08%)
Axis Bank
1,215.10
NSE
-0.30 (-0.02%)
Mahindra & Mahindra
3,007.20
NSE
-16.40 (-0.54%)
UltraTech Cement
11,383.00
NSE
-112.00 (-0.97%)
NTPC
335.20
NSE
1.50 (0.45%)
Bajaj Finserv
2,003.30
NSE
-24.90 (-1.23%)
Oil & Natural Gas Corporation
252.31
NSE
-4.48 (-1.74%)
Titan
3,405.70
NSE
-32.40 (-0.94%)
Adani Ports & SEZ
1,392.30
NSE
-8.30 (-0.59%)
Bharat Electronics
401.75
NSE
-2.10 (-0.52%)
Adani Enterprises
2,488.50
NSE
-55.50 (-2.18%)
Wipro
262.91
NSE
0.02 (0.01%)
Power Grid Corporation of India
288.55
NSE
-0.10 (-0.03%)
Tata Motors
674.75
NSE
-11.90 (-1.73%)
JSW Steel
999.65
NSE
-4.15 (-0.41%)
Coal India
391.30
NSE
-3.05 (-0.77%)
Eternal
247.25
NSE
-4.90 (-1.94%)
Bajaj Auto
8,494.50
NSE
-35.00 (-0.41%)
Nestle
2,362.00
NSE
-27.80 (-1.16%)
Asian Paints
2,264.80
NSE
20.00 (0.89%)
Trent
5,626.50
NSE
-53.00 (-0.93%)
Tata Steel
152.60
NSE
-1.57 (-1.02%)
Jio Financial Services
289.80
NSE
-4.35 (-1.48%)
Grasim Industries
2,671.40
NSE
-33.50 (-1.24%)
SBI Life Insurance
1,800.20
NSE
2.40 (0.13%)
Tech Mahindra
1,718.60
NSE
24.70 (1.46%)
HDFC Life Insurance
773.95
NSE
3.40 (0.44%)
Eicher Motors
5,341.00
NSE
-24.00 (-0.45%)
Hindalco Industries
641.70
NSE
-7.90 (-1.22%)
Shriram Finance
665.00
NSE
-11.15 (-1.65%)
Cipla
1,503.50
NSE
-23.50 (-1.54%)
Dr Reddys Laboratories
1,318.80
NSE
-28.00 (-2.08%)
Tata Consumer Products
1,071.60
NSE
-11.80 (-1.09%)
Apollo Hospitals
7,006.50
NSE
-107.50 (-1.51%)
Hero Motocorp
4,371.00
NSE
6.50 (0.15%)
Indusind Bank
809.15
NSE
-12.10 (-1.47%)
Nifty 50 Stocks
Infosys
1,639.90
NSE
16.10 (0.99%)
Asian Paints
2,264.80
NSE
20.00 (0.89%)
Hindustan Unilever
2,328.60
NSE
1.20 (0.05%)
Hindalco Industries
641.70
NSE
-7.90 (-1.22%)
Grasim Industries
2,671.40
NSE
-33.50 (-1.24%)
Cipla
1,503.50
NSE
-23.50 (-1.54%)
State Bank of India
792.30
NSE
-0.20 (-0.03%)
Eicher Motors
5,341.00
NSE
-24.00 (-0.45%)
SBI Life Insurance
1,800.20
NSE
2.40 (0.13%)
ITC
417.40
NSE
-0.80 (-0.19%)
Hero Motocorp
4,371.00
NSE
6.50 (0.15%)
Kotak Bank
2,136.80
NSE
-2.20 (-0.10%)
Nestle
2,362.00
NSE
-27.80 (-1.16%)
Bharat Electronics
401.75
NSE
-2.10 (-0.52%)
Titan
3,405.70
NSE
-32.40 (-0.94%)
Bharti Airtel
1,854.80
NSE
-6.50 (-0.35%)
UltraTech Cement
11,383.00
NSE
-112.00 (-0.97%)
Coal India
391.30
NSE
-3.05 (-0.77%)
Tech Mahindra
1,718.60
NSE
24.70 (1.46%)
Shriram Finance
665.00
NSE
-11.15 (-1.65%)
NTPC
335.20
NSE
1.50 (0.45%)
Adani Ports & SEZ
1,392.30
NSE
-8.30 (-0.59%)
Jio Financial Services
289.80
NSE
-4.35 (-1.48%)
HDFC Life Insurance
773.95
NSE
3.40 (0.44%)
Trent
5,626.50
NSE
-53.00 (-0.93%)
Bajaj Auto
8,494.50
NSE
-35.00 (-0.41%)
Bajaj Finserv
2,003.30
NSE
-24.90 (-1.23%)
JSW Steel
999.65
NSE
-4.15 (-0.41%)
HDFC Bank
1,929.60
NSE
-5.80 (-0.30%)
Sun Pharmaceutical
1,650.20
NSE
-35.10 (-2.08%)
Tata Steel
152.60
NSE
-1.57 (-1.02%)
ICICI Bank
1,423.20
NSE
-3.70 (-0.26%)
Mahindra & Mahindra
3,007.20
NSE
-16.40 (-0.54%)
Tata Motors
674.75
NSE
-11.90 (-1.73%)
Oil & Natural Gas Corporation
252.31
NSE
-4.48 (-1.74%)
Bajaj Finance
923.00
NSE
-15.00 (-1.60%)
Apollo Hospitals
7,006.50
NSE
-107.50 (-1.51%)
Tata Consultancy Services
3,515.30
NSE
19.00 (0.54%)
Maruti Suzuki
12,595.00
NSE
65.00 (0.52%)
Power Grid Corporation of India
288.55
NSE
-0.10 (-0.03%)
Reliance Industries
1,431.20
NSE
-6.60 (-0.46%)
Larsen & Toubro
3,622.30
NSE
-6.40 (-0.18%)
Wipro
262.91
NSE
0.02 (0.01%)
Dr Reddys Laboratories
1,318.80
NSE
-28.00 (-2.08%)
Indusind Bank
809.15
NSE
-12.10 (-1.47%)
Tata Consumer Products
1,071.60
NSE
-11.80 (-1.09%)
Axis Bank
1,215.10
NSE
-0.30 (-0.02%)
Adani Enterprises
2,488.50
NSE
-55.50 (-2.18%)
Eternal
247.25
NSE
-4.90 (-1.94%)
HCL Technologies
1,729.60
NSE
6.60 (0.38%)
Nifty Bank Stocks
Infosys
1,639.90
NSE
16.10 (0.99%)
Asian Paints
2,264.80
NSE
20.00 (0.89%)
Hindustan Unilever
2,328.60
NSE
1.20 (0.05%)
Hindalco Industries
641.70
NSE
-7.90 (-1.22%)
Grasim Industries
2,671.40
NSE
-33.50 (-1.24%)
Cipla
1,503.50
NSE
-23.50 (-1.54%)
State Bank of India
792.30
NSE
-0.20 (-0.03%)
Eicher Motors
5,341.00
NSE
-24.00 (-0.45%)
SBI Life Insurance
1,800.20
NSE
2.40 (0.13%)
ITC
417.40
NSE
-0.80 (-0.19%)
Hero Motocorp
4,371.00
NSE
6.50 (0.15%)
Kotak Bank
2,136.80
NSE
-2.20 (-0.10%)
Nestle
2,362.00
NSE
-27.80 (-1.16%)
Bharat Electronics
401.75
NSE
-2.10 (-0.52%)
Titan
3,405.70
NSE
-32.40 (-0.94%)
Bharti Airtel
1,854.80
NSE
-6.50 (-0.35%)
UltraTech Cement
11,383.00
NSE
-112.00 (-0.97%)
Coal India
391.30
NSE
-3.05 (-0.77%)
Tech Mahindra
1,718.60
NSE
24.70 (1.46%)
Shriram Finance
665.00
NSE
-11.15 (-1.65%)
NTPC
335.20
NSE
1.50 (0.45%)
Adani Ports & SEZ
1,392.30
NSE
-8.30 (-0.59%)
Jio Financial Services
289.80
NSE
-4.35 (-1.48%)
HDFC Life Insurance
773.95
NSE
3.40 (0.44%)
Trent
5,626.50
NSE
-53.00 (-0.93%)
Bajaj Auto
8,494.50
NSE
-35.00 (-0.41%)
Bajaj Finserv
2,003.30
NSE
-24.90 (-1.23%)
JSW Steel
999.65
NSE
-4.15 (-0.41%)
HDFC Bank
1,929.60
NSE
-5.80 (-0.30%)
Sun Pharmaceutical
1,650.20
NSE
-35.10 (-2.08%)
Tata Steel
152.60
NSE
-1.57 (-1.02%)
ICICI Bank
1,423.20
NSE
-3.70 (-0.26%)
Mahindra & Mahindra
3,007.20
NSE
-16.40 (-0.54%)
Tata Motors
674.75
NSE
-11.90 (-1.73%)
Oil & Natural Gas Corporation
252.31
NSE
-4.48 (-1.74%)
Bajaj Finance
923.00
NSE
-15.00 (-1.60%)
Apollo Hospitals
7,006.50
NSE
-107.50 (-1.51%)
Tata Consultancy Services
3,515.30
NSE
19.00 (0.54%)
Maruti Suzuki
12,595.00
NSE
65.00 (0.52%)
Power Grid Corporation of India
288.55
NSE
-0.10 (-0.03%)
Reliance Industries
1,431.20
NSE
-6.60 (-0.46%)
Larsen & Toubro
3,622.30
NSE
-6.40 (-0.18%)
Wipro
262.91
NSE
0.02 (0.01%)
Dr Reddys Laboratories
1,318.80
NSE
-28.00 (-2.08%)
Indusind Bank
809.15
NSE
-12.10 (-1.47%)
Tata Consumer Products
1,071.60
NSE
-11.80 (-1.09%)
Axis Bank
1,215.10
NSE
-0.30 (-0.02%)
Adani Enterprises
2,488.50
NSE
-55.50 (-2.18%)
Eternal
247.25
NSE
-4.90 (-1.94%)
HCL Technologies
1,729.60
NSE
6.60 (0.38%)
Fin Nifty Stocks
Infosys
1,639.90
NSE
16.10 (0.99%)
Asian Paints
2,264.80
NSE
20.00 (0.89%)
Hindustan Unilever
2,328.60
NSE
1.20 (0.05%)
Hindalco Industries
641.70
NSE
-7.90 (-1.22%)
Grasim Industries
2,671.40
NSE
-33.50 (-1.24%)
Cipla
1,503.50
NSE
-23.50 (-1.54%)
State Bank of India
792.30
NSE
-0.20 (-0.03%)
Eicher Motors
5,341.00
NSE
-24.00 (-0.45%)
SBI Life Insurance
1,800.20
NSE
2.40 (0.13%)
ITC
417.40
NSE
-0.80 (-0.19%)
Hero Motocorp
4,371.00
NSE
6.50 (0.15%)
Kotak Bank
2,136.80
NSE
-2.20 (-0.10%)
Nestle
2,362.00
NSE
-27.80 (-1.16%)
Bharat Electronics
401.75
NSE
-2.10 (-0.52%)
Titan
3,405.70
NSE
-32.40 (-0.94%)
Bharti Airtel
1,854.80
NSE
-6.50 (-0.35%)
UltraTech Cement
11,383.00
NSE
-112.00 (-0.97%)
Coal India
391.30
NSE
-3.05 (-0.77%)
Tech Mahindra
1,718.60
NSE
24.70 (1.46%)
Shriram Finance
665.00
NSE
-11.15 (-1.65%)
NTPC
335.20
NSE
1.50 (0.45%)
Adani Ports & SEZ
1,392.30
NSE
-8.30 (-0.59%)
Jio Financial Services
289.80
NSE
-4.35 (-1.48%)
HDFC Life Insurance
773.95
NSE
3.40 (0.44%)
Trent
5,626.50
NSE
-53.00 (-0.93%)
Bajaj Auto
8,494.50
NSE
-35.00 (-0.41%)
Bajaj Finserv
2,003.30
NSE
-24.90 (-1.23%)
JSW Steel
999.65
NSE
-4.15 (-0.41%)
HDFC Bank
1,929.60
NSE
-5.80 (-0.30%)
Sun Pharmaceutical
1,650.20
NSE
-35.10 (-2.08%)
Tata Steel
152.60
NSE
-1.57 (-1.02%)
ICICI Bank
1,423.20
NSE
-3.70 (-0.26%)
Mahindra & Mahindra
3,007.20
NSE
-16.40 (-0.54%)
Tata Motors
674.75
NSE
-11.90 (-1.73%)
Oil & Natural Gas Corporation
252.31
NSE
-4.48 (-1.74%)
Bajaj Finance
923.00
NSE
-15.00 (-1.60%)
Apollo Hospitals
7,006.50
NSE
-107.50 (-1.51%)
Tata Consultancy Services
3,515.30
NSE
19.00 (0.54%)
Maruti Suzuki
12,595.00
NSE
65.00 (0.52%)
Power Grid Corporation of India
288.55
NSE
-0.10 (-0.03%)
Reliance Industries
1,431.20
NSE
-6.60 (-0.46%)
Larsen & Toubro
3,622.30
NSE
-6.40 (-0.18%)
Wipro
262.91
NSE
0.02 (0.01%)
Dr Reddys Laboratories
1,318.80
NSE
-28.00 (-2.08%)
Indusind Bank
809.15
NSE
-12.10 (-1.47%)
Tata Consumer Products
1,071.60
NSE
-11.80 (-1.09%)
Axis Bank
1,215.10
NSE
-0.30 (-0.02%)
Adani Enterprises
2,488.50
NSE
-55.50 (-2.18%)
Eternal
247.25
NSE
-4.90 (-1.94%)
HCL Technologies
1,729.60
NSE
6.60 (0.38%)
Top Gainers Stock
Hindustan Zinc
486.35
NSE
-26.60 (-5.19%)
Sona BLW Precision Forgings
479.95
NSE
-20.25 (-4.05%)
Hindustan Copper
252.71
NSE
-10.05 (-3.82%)
Jindal Steel
891.00
NSE
-31.60 (-3.43%)
Granules
498.15
NSE
-17.50 (-3.39%)
Lupin
1,944.00
NSE
-66.90 (-3.33%)
HFCL
81.91
NSE
-2.81 (-3.32%)
Manappuram Finance
269.92
NSE
-8.89 (-3.19%)
Aurobindo Pharma
1,109.70
NSE
-35.70 (-3.12%)
Laurus Labs
660.55
NSE
-19.70 (-2.90%)
CESC
163.00
NSE
-4.85 (-2.89%)
Tube Investment
2,904.10
NSE
-83.20 (-2.79%)
NMDC
68.63
NSE
-1.88 (-2.67%)
Divis Laboratories
6,538.00
NSE
-149.50 (-2.24%)
HUDCO
224.70
NSE
-5.10 (-2.22%)
Adani Enterprises
2,488.50
NSE
-55.50 (-2.18%)
Rail Vikas Nigam
400.65
NSE
-8.85 (-2.16%)
Jubilant FoodWorks
677.65
NSE
-14.90 (-2.15%)
Jindal Stainless
687.15
NSE
-14.80 (-2.11%)
Sun Pharmaceutical
1,650.20
NSE
-35.10 (-2.08%)
Dr Reddys Laboratories
1,318.80
NSE
-28.00 (-2.08%)
Piramal Enterprises
1,127.20
NSE
-23.60 (-2.05%)
Piramal Pharma
195.26
NSE
-3.99 (-2.00%)
KEI Industries
3,612.70
NSE
-72.50 (-1.97%)
Inox Wind
169.17
NSE
-3.38 (-1.96%)
Adani Energy Solutions
848.85
NSE
-16.85 (-1.95%)
Eternal
247.25
NSE
-4.90 (-1.94%)
Angel One
2,873.60
NSE
-56.90 (-1.94%)
Bandhan Bank
175.01
NSE
-3.45 (-1.93%)
JSW Energy
503.35
NSE
-9.50 (-1.85%)
Adani Total Gas
646.85
NSE
-11.95 (-1.81%)
Container Corporation of India
750.75
NSE
-13.85 (-1.81%)
Canara Bank
109.23
NSE
-2.01 (-1.81%)
Glenmark Pharmaceuticals
1,653.20
NSE
-30.20 (-1.79%)
Delhivery
358.75
NSE
-6.55 (-1.79%)
IREDA
164.97
NSE
-2.96 (-1.76%)
Indian Energy Exchange
186.76
NSE
-3.34 (-1.76%)
SBI Cards
991.00
NSE
-17.70 (-1.75%)
Oil & Natural Gas Corporation
252.31
NSE
-4.48 (-1.74%)
Tata Motors
674.75
NSE
-11.90 (-1.73%)
NBCC
120.14
NSE
-2.11 (-1.73%)
Zydus Life Science
957.65
NSE
-16.75 (-1.72%)
Syngene International
649.15
NSE
-11.20 (-1.70%)
SJVN
97.50
NSE
-1.68 (-1.69%)
Macrotech Developers
1,446.00
NSE
-24.60 (-1.67%)
NHPC
85.07
NSE
-1.43 (-1.65%)
Shriram Finance
665.00
NSE
-11.15 (-1.65%)
Indraprastha Gas
208.91
NSE
-3.42 (-1.61%)
Aarti Industries
455.60
NSE
-7.45 (-1.61%)
Dalmia Bharat
2,062.00
NSE
-33.70 (-1.61%)
Top Losers Stocks
Hindustan Zinc
486.35
NSE
-26.60 (-5.19%)
Sona BLW Precision Forgings
479.95
NSE
-20.25 (-4.05%)
Hindustan Copper
252.71
NSE
-10.05 (-3.82%)
Jindal Steel
891.00
NSE
-31.60 (-3.43%)
Granules
498.15
NSE
-17.50 (-3.39%)
Lupin
1,944.00
NSE
-66.90 (-3.33%)
HFCL
81.91
NSE
-2.81 (-3.32%)
Manappuram Finance
269.92
NSE
-8.89 (-3.19%)
Aurobindo Pharma
1,109.70
NSE
-35.70 (-3.12%)
Laurus Labs
660.55
NSE
-19.70 (-2.90%)
CESC
163.00
NSE
-4.85 (-2.89%)
Tube Investment
2,904.10
NSE
-83.20 (-2.79%)
NMDC
68.63
NSE
-1.88 (-2.67%)
Divis Laboratories
6,538.00
NSE
-149.50 (-2.24%)
HUDCO
224.70
NSE
-5.10 (-2.22%)
Adani Enterprises
2,488.50
NSE
-55.50 (-2.18%)
Rail Vikas Nigam
400.65
NSE
-8.85 (-2.16%)
Jubilant FoodWorks
677.65
NSE
-14.90 (-2.15%)
Jindal Stainless
687.15
NSE
-14.80 (-2.11%)
Sun Pharmaceutical
1,650.20
NSE
-35.10 (-2.08%)
Dr Reddys Laboratories
1,318.80
NSE
-28.00 (-2.08%)
Piramal Enterprises
1,127.20
NSE
-23.60 (-2.05%)
Piramal Pharma
195.26
NSE
-3.99 (-2.00%)
KEI Industries
3,612.70
NSE
-72.50 (-1.97%)
Inox Wind
169.17
NSE
-3.38 (-1.96%)
Adani Energy Solutions
848.85
NSE
-16.85 (-1.95%)
Eternal
247.25
NSE
-4.90 (-1.94%)
Angel One
2,873.60
NSE
-56.90 (-1.94%)
Bandhan Bank
175.01
NSE
-3.45 (-1.93%)
JSW Energy
503.35
NSE
-9.50 (-1.85%)
Adani Total Gas
646.85
NSE
-11.95 (-1.81%)
Container Corporation of India
750.75
NSE
-13.85 (-1.81%)
Canara Bank
109.23
NSE
-2.01 (-1.81%)
Glenmark Pharmaceuticals
1,653.20
NSE
-30.20 (-1.79%)
Delhivery
358.75
NSE
-6.55 (-1.79%)
IREDA
164.97
NSE
-2.96 (-1.76%)
Indian Energy Exchange
186.76
NSE
-3.34 (-1.76%)
SBI Cards
991.00
NSE
-17.70 (-1.75%)
Oil & Natural Gas Corporation
252.31
NSE
-4.48 (-1.74%)
Tata Motors
674.75
NSE
-11.90 (-1.73%)
NBCC
120.14
NSE
-2.11 (-1.73%)
Zydus Life Science
957.65
NSE
-16.75 (-1.72%)
Syngene International
649.15
NSE
-11.20 (-1.70%)
SJVN
97.50
NSE
-1.68 (-1.69%)
Macrotech Developers
1,446.00
NSE
-24.60 (-1.67%)
NHPC
85.07
NSE
-1.43 (-1.65%)
Shriram Finance
665.00
NSE
-11.15 (-1.65%)
Indraprastha Gas
208.91
NSE
-3.42 (-1.61%)
Aarti Industries
455.60
NSE
-7.45 (-1.61%)
Dalmia Bharat
2,062.00
NSE
-33.70 (-1.61%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeGet MTF starting at 12.49% p.a
