Asahi India Glass Chart
222.32 -7.79 (-3.39%)
Markets Closed
F&O Stocks
Reliance Industries
1,204.70
NSE
-44.00 (-3.52%)
HDFC Bank
1,817.30
NSE
22.45 (1.25%)
Tata Consultancy Services
3,299.40
NSE
-103.75 (-3.05%)
Bharti Airtel
1,743.45
NSE
-2.55 (-0.15%)
ICICI Bank
1,335.30
NSE
5.75 (0.43%)
State Bank of India
767.45
NSE
-11.75 (-1.51%)
Infosys
1,451.65
NSE
-44.85 (-3.00%)
Bajaj Finance
8,718.85
NSE
124.25 (1.45%)
Hindustan Unilever
2,244.55
NSE
0.00 (0.00%)
ITC
409.70
NSE
0.30 (0.07%)
Larsen & Toubro
3,260.15
NSE
-160.00 (-4.68%)
Kotak Bank
2,131.95
NSE
-0.65 (-0.03%)
Sun Pharmaceutical
1,709.35
NSE
-60.65 (-3.43%)
HCL Technologies
1,422.10
NSE
-48.00 (-3.27%)
Maruti Suzuki
11,482.00
NSE
-206.10 (-1.76%)
NTPC
350.40
NSE
-8.50 (-2.37%)
UltraTech Cement
11,498.65
NSE
-107.95 (-0.93%)
Axis Bank
1,091.30
NSE
1.45 (0.13%)
Mahindra & Mahindra
2,596.55
NSE
-14.90 (-0.57%)
Bajaj Finserv
1,912.30
NSE
-8.15 (-0.42%)
Oil & Natural Gas Corporation
226.01
NSE
-17.30 (-7.11%)
Power Grid Corporation of India
293.90
NSE
-5.20 (-1.74%)
Titan
3,076.20
NSE
-51.35 (-1.64%)
Adani Enterprises
2,334.65
NSE
-76.15 (-3.16%)
Wipro
246.30
NSE
-10.05 (-3.92%)
Adani Ports & SEZ
1,148.35
NSE
-51.55 (-4.30%)
JSW Steel
1,005.75
NSE
-38.30 (-3.67%)
Coal India
385.05
NSE
-12.00 (-3.02%)
Asian Paints
2,356.05
NSE
6.65 (0.28%)
Tata Motors
613.85
NSE
-40.10 (-6.13%)
Nestle
2,262.15
NSE
16.50 (0.73%)
Bajaj Auto
7,685.10
NSE
-227.10 (-2.87%)
Bharat Electronics
280.00
NSE
-7.50 (-2.61%)
Zomato
210.53
NSE
-0.37 (-0.18%)
Trent
5,562.85
NSE
-112.45 (-1.98%)
Grasim Industries
2,616.90
NSE
-35.00 (-1.32%)
Tata Steel
140.39
NSE
-13.23 (-8.61%)
SBI Life Insurance
1,512.60
NSE
-29.65 (-1.92%)
HDFC Life Insurance
689.05
NSE
-3.85 (-0.56%)
Eicher Motors
5,247.90
NSE
-131.25 (-2.44%)
Jio Financial Services
222.32
NSE
-8.09 (-3.51%)
Hindalco Industries
599.95
NSE
-52.70 (-8.07%)
Tech Mahindra
1,320.95
NSE
-48.40 (-3.53%)
Shriram Finance
653.60
NSE
-0.55 (-0.08%)
Cipla
1,415.25
NSE
-80.45 (-5.38%)
Tata Consumer Products
1,087.85
NSE
16.85 (1.57%)
Apollo Hospitals
6,714.55
NSE
43.20 (0.65%)
Dr Reddys Laboratories
1,109.95
NSE
-41.50 (-3.60%)
Hero Motocorp
3,659.20
NSE
-94.15 (-2.51%)
Indusind Bank
682.00
NSE
-27.40 (-3.86%)
Nifty 50 Stocks
State Bank of India
1,451.65
NSE
-44.85 (-3.00%)
Kotak Bank
2,356.05
NSE
6.65 (0.28%)
Bank of Baroda
2,244.55
NSE
0.00 (0.00%)
HDFC Bank
599.95
NSE
-52.70 (-8.07%)
ICICI Bank
2,616.90
NSE
-35.00 (-1.32%)
IDFC First Bank
1,415.25
NSE
-80.45 (-5.38%)
Federal Bank
767.45
NSE
-11.75 (-1.51%)
Indusind Bank
5,247.90
NSE
-131.25 (-2.44%)
Punjab National Bank
1,512.60
NSE
-29.65 (-1.92%)
Axis Bank
409.70
NSE
0.30 (0.07%)
Canara Bank
3,659.20
NSE
-94.15 (-2.51%)
AU Small Finance Bank
2,131.95
NSE
-0.65 (-0.03%)
Nifty Bank Stocks
State Bank of India
1,451.65
NSE
-44.85 (-3.00%)
Kotak Bank
2,356.05
NSE
6.65 (0.28%)
Bank of Baroda
2,244.55
NSE
0.00 (0.00%)
HDFC Bank
599.95
NSE
-52.70 (-8.07%)
ICICI Bank
2,616.90
NSE
-35.00 (-1.32%)
IDFC First Bank
1,415.25
NSE
-80.45 (-5.38%)
Federal Bank
767.45
NSE
-11.75 (-1.51%)
Indusind Bank
5,247.90
NSE
-131.25 (-2.44%)
Punjab National Bank
1,512.60
NSE
-29.65 (-1.92%)
Axis Bank
409.70
NSE
0.30 (0.07%)
Canara Bank
3,659.20
NSE
-94.15 (-2.51%)
AU Small Finance Bank
2,131.95
NSE
-0.65 (-0.03%)
Fin Nifty Stocks
State Bank of India
1,451.65
NSE
-44.85 (-3.00%)
Kotak Bank
2,356.05
NSE
6.65 (0.28%)
Bank of Baroda
2,244.55
NSE
0.00 (0.00%)
HDFC Bank
599.95
NSE
-52.70 (-8.07%)
ICICI Bank
2,616.90
NSE
-35.00 (-1.32%)
IDFC First Bank
1,415.25
NSE
-80.45 (-5.38%)
Federal Bank
767.45
NSE
-11.75 (-1.51%)
Indusind Bank
5,247.90
NSE
-131.25 (-2.44%)
Punjab National Bank
1,512.60
NSE
-29.65 (-1.92%)
Axis Bank
409.70
NSE
0.30 (0.07%)
Canara Bank
3,659.20
NSE
-94.15 (-2.51%)
AU Small Finance Bank
2,131.95
NSE
-0.65 (-0.03%)
Top Gainers Stock
Hindustan Copper
204.25
NSE
-20.51 (-9.13%)
NALCO
157.70
NSE
-14.96 (-8.66%)
Vedanta
401.45
NSE
-38.05 (-8.66%)
Tata Steel
140.39
NSE
-13.23 (-8.61%)
Bharat Forge
1,026.05
NSE
-91.05 (-8.15%)
Hindalco Industries
599.95
NSE
-52.70 (-8.07%)
Samvardhana Motherson International
118.93
NSE
-10.01 (-7.76%)
NMDC
65.02
NSE
-5.41 (-7.68%)
Coforge
6,607.90
NSE
-549.50 (-7.68%)
Laurus Labs
574.45
NSE
-46.20 (-7.44%)
Oil India
357.75
NSE
-28.30 (-7.33%)
Jindal Stainless
551.70
NSE
-42.90 (-7.21%)
Angel One
2,285.40
NSE
-176.25 (-7.16%)
Oil & Natural Gas Corporation
226.01
NSE
-17.30 (-7.11%)
Granules
456.75
NSE
-34.45 (-7.01%)
Hindustan Zinc
426.95
NSE
-32.20 (-7.01%)
Union Bank of India
122.11
NSE
-9.18 (-6.99%)
CG Power & Industrial Solutions
575.20
NSE
-40.75 (-6.62%)
KPIT Technologies
1,134.00
NSE
-77.10 (-6.37%)
KEI Industries
2,645.10
NSE
-179.30 (-6.35%)
Sona BLW Precision Forgings
421.85
NSE
-28.30 (-6.29%)
Cummins
2,844.95
NSE
-187.80 (-6.19%)
Tata Motors
613.85
NSE
-40.10 (-6.13%)
Aarti Industries
374.05
NSE
-24.40 (-6.12%)
Siemens
4,928.15
NSE
-320.40 (-6.10%)
Mphasis
2,229.20
NSE
-144.85 (-6.10%)
Jindal Steel
850.10
NSE
-55.10 (-6.09%)
Aurobindo Pharma
1,105.35
NSE
-71.00 (-6.04%)
Lupin
1,971.05
NSE
-124.65 (-5.95%)
MCX
5,026.80
NSE
-307.80 (-5.77%)
Birlasoft
366.50
NSE
-21.35 (-5.50%)
Cipla
1,415.25
NSE
-80.45 (-5.38%)
Biocon
327.80
NSE
-17.95 (-5.19%)
Rural Electrification Corporation
403.40
NSE
-22.05 (-5.18%)
Prestige Estate
1,127.05
NSE
-61.45 (-5.17%)
Info Edge
6,396.60
NSE
-337.80 (-5.02%)
Steel Authority of India
112.60
NSE
-5.94 (-5.01%)
Petronet LNG
283.90
NSE
-14.95 (-5.00%)
HFCL
79.16
NSE
-4.06 (-4.88%)
Divis Laboratories
5,482.85
NSE
-280.15 (-4.86%)
Piramal Enterprises
961.50
NSE
-47.85 (-4.74%)
LTI Mindtree
4,136.25
NSE
-205.70 (-4.74%)
Cyient
1,158.75
NSE
-57.50 (-4.73%)
Indraprastha Gas
198.06
NSE
-9.78 (-4.71%)
Larsen & Toubro
3,260.15
NSE
-160.00 (-4.68%)
Mahanagar Gas
1,330.90
NSE
-65.10 (-4.66%)
Tata Technologies
648.70
NSE
-31.35 (-4.61%)
Tata Chemicals
812.40
NSE
-37.50 (-4.41%)
IRB Infrastructure Developers
45.52
NSE
-2.07 (-4.35%)
ABB
5,095.90
NSE
-231.40 (-4.34%)
Top Losers Stocks
Hindustan Copper
204.25
NSE
-20.51 (-9.13%)
NALCO
157.70
NSE
-14.96 (-8.66%)
Vedanta
401.45
NSE
-38.05 (-8.66%)
Tata Steel
140.39
NSE
-13.23 (-8.61%)
Bharat Forge
1,026.05
NSE
-91.05 (-8.15%)
Hindalco Industries
599.95
NSE
-52.70 (-8.07%)
Samvardhana Motherson International
118.93
NSE
-10.01 (-7.76%)
NMDC
65.02
NSE
-5.41 (-7.68%)
Coforge
6,607.90
NSE
-549.50 (-7.68%)
Laurus Labs
574.45
NSE
-46.20 (-7.44%)
Oil India
357.75
NSE
-28.30 (-7.33%)
Jindal Stainless
551.70
NSE
-42.90 (-7.21%)
Angel One
2,285.40
NSE
-176.25 (-7.16%)
Oil & Natural Gas Corporation
226.01
NSE
-17.30 (-7.11%)
Granules
456.75
NSE
-34.45 (-7.01%)
Hindustan Zinc
426.95
NSE
-32.20 (-7.01%)
Union Bank of India
122.11
NSE
-9.18 (-6.99%)
CG Power & Industrial Solutions
575.20
NSE
-40.75 (-6.62%)
KPIT Technologies
1,134.00
NSE
-77.10 (-6.37%)
KEI Industries
2,645.10
NSE
-179.30 (-6.35%)
Sona BLW Precision Forgings
421.85
NSE
-28.30 (-6.29%)
Cummins
2,844.95
NSE
-187.80 (-6.19%)
Tata Motors
613.85
NSE
-40.10 (-6.13%)
Aarti Industries
374.05
NSE
-24.40 (-6.12%)
Siemens
4,928.15
NSE
-320.40 (-6.10%)
Mphasis
2,229.20
NSE
-144.85 (-6.10%)
Jindal Steel
850.10
NSE
-55.10 (-6.09%)
Aurobindo Pharma
1,105.35
NSE
-71.00 (-6.04%)
Lupin
1,971.05
NSE
-124.65 (-5.95%)
MCX
5,026.80
NSE
-307.80 (-5.77%)
Birlasoft
366.50
NSE
-21.35 (-5.50%)
Cipla
1,415.25
NSE
-80.45 (-5.38%)
Biocon
327.80
NSE
-17.95 (-5.19%)
Rural Electrification Corporation
403.40
NSE
-22.05 (-5.18%)
Prestige Estate
1,127.05
NSE
-61.45 (-5.17%)
Info Edge
6,396.60
NSE
-337.80 (-5.02%)
Steel Authority of India
112.60
NSE
-5.94 (-5.01%)
Petronet LNG
283.90
NSE
-14.95 (-5.00%)
HFCL
79.16
NSE
-4.06 (-4.88%)
Divis Laboratories
5,482.85
NSE
-280.15 (-4.86%)
Piramal Enterprises
961.50
NSE
-47.85 (-4.74%)
LTI Mindtree
4,136.25
NSE
-205.70 (-4.74%)
Cyient
1,158.75
NSE
-57.50 (-4.73%)
Indraprastha Gas
198.06
NSE
-9.78 (-4.71%)
Larsen & Toubro
3,260.15
NSE
-160.00 (-4.68%)
Mahanagar Gas
1,330.90
NSE
-65.10 (-4.66%)
Tata Technologies
648.70
NSE
-31.35 (-4.61%)
Tata Chemicals
812.40
NSE
-37.50 (-4.41%)
IRB Infrastructure Developers
45.52
NSE
-2.07 (-4.35%)
ABB
5,095.90
NSE
-231.40 (-4.34%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
