Ascom Leasing & Investments Chart
86.05 0.00 (0.00%)
Markets Closed
F&O Stocks
360 One WAM
1,201.70
NSE
7.10 (0.59%)
Aarti Industries
455.60
NSE
-2.15 (-0.47%)
ABB
5,902.50
NSE
4.50 (0.08%)
Aditya Birla Capital
275.00
NSE
1.70 (0.62%)
Aditya Birla Fashion & Retail
78.88
NSE
0.03 (0.04%)
ACC
1,998.00
NSE
7.40 (0.37%)
Adani Energy Solutions
902.55
NSE
12.40 (1.39%)
Adani Enterprises
2,594.80
NSE
11.80 (0.46%)
Adani Green Energy
1,005.00
NSE
9.80 (0.98%)
Adani Ports & SEZ
1,446.40
NSE
3.40 (0.24%)
Alkem Laboratories
4,788.50
NSE
-16.90 (-0.35%)
Amber Enterprises
7,717.00
NSE
25.50 (0.33%)
Ambuja Cements
585.80
NSE
-4.55 (-0.77%)
Angel One
2,752.90
NSE
17.50 (0.64%)
APL Apollo Tubes
1,721.80
NSE
13.50 (0.79%)
Apollo Hospitals
7,406.00
NSE
-63.00 (-0.84%)
Ashok Leyland
252.45
NSE
1.55 (0.62%)
Asian Paints
2,492.00
NSE
-6.90 (-0.28%)
Astral
1,503.10
NSE
10.50 (0.70%)
Adani Total Gas
655.20
NSE
4.30 (0.66%)
AU Small Finance Bank
826.25
NSE
0.50 (0.06%)
Aurobindo Pharma
1,143.70
NSE
1.10 (0.10%)
Axis Bank
1,170.70
NSE
6.00 (0.52%)
Bajaj Auto
8,355.50
NSE
-5.50 (-0.07%)
Bajaj Finserv
2,033.60
NSE
7.20 (0.36%)
Bajaj Finance
945.25
NSE
4.65 (0.49%)
Balkrishna Industries
2,623.20
NSE
2.30 (0.09%)
Bandhan Bank
178.00
NSE
-0.02 (-0.01%)
Bank of Baroda
240.79
NSE
-0.34 (-0.14%)
Bank of India
115.95
NSE
0.04 (0.03%)
Bharat Dynamics
1,946.50
NSE
-38.70 (-1.95%)
Bharat Electronics
416.95
NSE
-0.70 (-0.17%)
Bharat Forge
1,254.60
NSE
-6.90 (-0.55%)
Bharti Airtel
2,005.30
NSE
-14.40 (-0.71%)
Bharat Heavy Electricals
261.60
NSE
-0.45 (-0.17%)
Biocon
374.55
NSE
1.00 (0.27%)
Blue Star
1,809.00
NSE
-0.60 (-0.03%)
Bosch
35,770.00
NSE
-30.00 (-0.08%)
Bharat Petroleum
349.30
NSE
0.80 (0.23%)
Britannia Industries
5,883.50
NSE
1.50 (0.03%)
BSE
2,509.80
NSE
-14.00 (-0.55%)
Birlasoft
429.65
NSE
0.30 (0.07%)
Computer Age Management Services
4,215.00
NSE
24.20 (0.58%)
Canara Bank
113.67
NSE
-0.29 (-0.25%)
CDSL
1,771.40
NSE
9.90 (0.56%)
CESC
181.10
NSE
0.34 (0.19%)
CG Power & Industrial Solutions
678.30
NSE
6.25 (0.93%)
Chambal Fertilisers & Chemicals
552.20
NSE
-2.65 (-0.48%)
Cholamandalam Investment
1,559.70
NSE
-3.40 (-0.22%)
Cipla
1,479.10
NSE
-12.60 (-0.84%)
Coal India
387.00
NSE
-0.45 (-0.12%)
Coforge
1,921.90
NSE
-9.40 (-0.49%)
Colgate Palmolive
2,431.20
NSE
-7.40 (-0.30%)
Container Corporation of India
622.35
NSE
7.00 (1.14%)
Crompton Greaves
342.85
NSE
0.05 (0.01%)
Cummins
3,532.50
NSE
8.60 (0.24%)
Cyient
1,289.50
NSE
-1.70 (-0.13%)
Dabur
520.15
NSE
-2.00 (-0.38%)
Dalmia Bharat
2,179.60
NSE
3.80 (0.17%)
Delhivery
425.40
NSE
4.10 (0.97%)
Divis Laboratories
6,905.00
NSE
-78.50 (-1.12%)
Dixon Technologies
15,837.00
NSE
127.00 (0.81%)
DLF
833.25
NSE
3.60 (0.43%)
Avenue Supermarts DMart
4,191.30
NSE
0.40 (0.01%)
Dr Reddys Laboratories
1,256.10
NSE
-13.30 (-1.05%)
Eicher Motors
5,670.00
NSE
-25.00 (-0.44%)
Eternal
265.15
NSE
0.60 (0.23%)
Exide Industries
387.85
NSE
0.35 (0.09%)
Federal Bank
213.99
NSE
0.10 (0.05%)
Fortis Healthcare
778.85
NSE
-5.85 (-0.75%)
GAIL
185.78
NSE
0.75 (0.41%)
Glenmark Pharmaceuticals
1,842.30
NSE
23.50 (1.29%)
GMR Airports
92.34
NSE
-0.46 (-0.50%)
Godrej Consumer Products
1,286.10
NSE
-7.70 (-0.60%)
Godrej Properties
2,262.40
NSE
7.30 (0.32%)
Granules
479.30
NSE
-0.25 (-0.05%)
Grasim Industries
2,803.60
NSE
5.70 (0.20%)
Hindustan Aeronautics
4,987.90
NSE
-19.50 (-0.39%)
Havells
1,520.50
NSE
-3.20 (-0.21%)
HCL Technologies
1,668.20
NSE
-5.80 (-0.35%)
HDFC AMC
5,184.50
NSE
43.50 (0.85%)
HDFC Bank
2,001.80
NSE
-9.40 (-0.47%)
HDFC Life Insurance
784.35
NSE
-1.95 (-0.25%)
Hero Motocorp
4,333.00
NSE
-0.10 (-0.00%)
HFCL
83.06
NSE
0.56 (0.68%)
Hindalco Industries
675.60
NSE
1.65 (0.24%)
Hindustan Copper
266.10
NSE
1.35 (0.51%)
Hindustan Petroleum
447.85
NSE
2.40 (0.54%)
Hindustan Unilever
2,425.00
NSE
1.60 (0.07%)
Hindustan Zinc
426.35
NSE
1.35 (0.32%)
HUDCO
231.10
NSE
1.14 (0.50%)
ICICI Bank
1,434.90
NSE
3.00 (0.21%)
ICICI Lombard General Insurance
2,001.40
NSE
-18.80 (-0.93%)
ICICI Prudential Life Insurance
679.25
NSE
-1.10 (-0.16%)
Vodafone Idea
7.31
NSE
0.05 (0.69%)
IDFC First Bank
77.91
NSE
0.46 (0.59%)
Indian Energy Exchange
208.21
NSE
0.25 (0.12%)
Indraprastha Gas
222.57
NSE
0.34 (0.15%)
IIFL Finance
512.00
NSE
3.45 (0.68%)
Indian Hotels Company
746.20
NSE
-3.95 (-0.53%)
Nifty 50 Stocks
Infosys
1,624.00
NSE
-9.70 (-0.59%)
Asian Paints
2,493.40
NSE
-5.50 (-0.22%)
Hindustan Unilever
2,425.40
NSE
2.00 (0.08%)
Hindalco Industries
675.75
NSE
1.80 (0.27%)
Grasim Industries
2,803.60
NSE
5.70 (0.20%)
Cipla
1,478.50
NSE
-13.20 (-0.88%)
State Bank of India
812.00
NSE
1.05 (0.13%)
Eicher Motors
5,671.00
NSE
-24.00 (-0.42%)
SBI Life Insurance
1,813.00
NSE
-1.90 (-0.10%)
ITC
418.60
NSE
-0.85 (-0.20%)
Hero Motocorp
4,331.10
NSE
-2.00 (-0.05%)
Kotak Bank
2,231.40
NSE
2.10 (0.09%)
Nestle
2,426.50
NSE
-1.30 (-0.05%)
Bharat Electronics
416.95
NSE
-0.70 (-0.17%)
Titan
3,432.70
NSE
0.60 (0.02%)
Bharti Airtel
2,005.40
NSE
-14.30 (-0.71%)
UltraTech Cement
12,512.00
NSE
-50.00 (-0.40%)
Coal India
386.95
NSE
-0.50 (-0.13%)
Tech Mahindra
1,611.70
NSE
-3.10 (-0.19%)
Shriram Finance
684.30
NSE
3.25 (0.48%)
NTPC
342.40
NSE
-1.60 (-0.47%)
Adani Ports & SEZ
1,446.40
NSE
3.40 (0.24%)
Jio Financial Services
330.65
NSE
0.80 (0.24%)
HDFC Life Insurance
784.35
NSE
-1.95 (-0.25%)
Bajaj Auto
8,355.50
NSE
-5.50 (-0.07%)
Bajaj Finserv
2,033.60
NSE
7.20 (0.36%)
HDFC Bank
2,001.80
NSE
-9.40 (-0.47%)
ICICI Bank
1,435.50
NSE
3.60 (0.25%)
Tata Motors
686.60
NSE
-6.20 (-0.89%)
Oil & Natural Gas Corporation
243.57
NSE
0.22 (0.09%)
Apollo Hospitals
7,406.50
NSE
-62.50 (-0.84%)
Tata Consultancy Services
3,383.50
NSE
-0.30 (-0.01%)
Maruti Suzuki
12,408.00
NSE
-62.00 (-0.50%)
Larsen & Toubro
3,580.00
NSE
0.30 (0.01%)
Indusind Bank
841.80
NSE
1.05 (0.12%)
Tata Consumer Products
1,094.00
NSE
-3.90 (-0.36%)
Adani Enterprises
2,595.60
NSE
12.60 (0.49%)
Trent
5,418.50
NSE
10.50 (0.19%)
HCL Technologies
1,668.20
NSE
-5.80 (-0.35%)
JSW Steel
1,041.70
NSE
1.30 (0.13%)
Sun Pharmaceutical
1,659.60
NSE
-9.80 (-0.59%)
Tata Steel
160.49
NSE
1.49 (0.94%)
Mahindra & Mahindra
3,152.00
NSE
-24.30 (-0.77%)
Bajaj Finance
944.95
NSE
4.35 (0.46%)
Power Grid Corporation of India
301.80
NSE
2.15 (0.72%)
Reliance Industries
1,516.10
NSE
-2.90 (-0.19%)
Wipro
266.10
NSE
-1.70 (-0.63%)
Dr Reddys Laboratories
1,256.00
NSE
-13.40 (-1.06%)
Axis Bank
1,171.10
NSE
6.40 (0.55%)
Eternal
265.10
NSE
0.55 (0.21%)
Nifty Bank Stocks
State Bank of India
812.00
NSE
1.05 (0.13%)
Kotak Bank
2,231.40
NSE
2.10 (0.09%)
HDFC Bank
2,001.80
NSE
-9.40 (-0.47%)
ICICI Bank
1,435.50
NSE
3.60 (0.25%)
IDFC First Bank
77.93
NSE
0.48 (0.62%)
Federal Bank
214.00
NSE
0.11 (0.05%)
Indusind Bank
841.80
NSE
1.05 (0.12%)
Punjab National Bank
111.00
NSE
0.00 (0.00%)
Bank of Baroda
240.78
NSE
-0.35 (-0.15%)
Axis Bank
1,171.10
NSE
6.40 (0.55%)
Canara Bank
113.62
NSE
-0.34 (-0.30%)
AU Small Finance Bank
826.65
NSE
0.90 (0.11%)
Fin Nifty Stocks
SBI Cards
937.00
NSE
2.50 (0.27%)
REC
399.00
NSE
7.45 (1.90%)
State Bank of India
812.00
NSE
1.05 (0.13%)
Cholamandalam Investment
1,558.90
NSE
-4.20 (-0.27%)
SBI Life Insurance
1,813.00
NSE
-1.90 (-0.10%)
HDFC AMC
5,182.00
NSE
41.00 (0.80%)
Power Finance Corporation
425.95
NSE
8.20 (1.96%)
Kotak Bank
2,231.40
NSE
2.10 (0.09%)
Muthoot Finance
2,645.00
NSE
-0.60 (-0.02%)
Shriram Finance
684.30
NSE
3.25 (0.48%)
ICICI Prudential Life Insurance
679.25
NSE
-1.10 (-0.16%)
Jio Financial Services
330.65
NSE
0.80 (0.24%)
ICICI Lombard General Insurance
2,001.10
NSE
-19.10 (-0.95%)
HDFC Life Insurance
784.35
NSE
-1.95 (-0.25%)
Bajaj Finserv
2,033.00
NSE
6.60 (0.33%)
HDFC Bank
2,001.80
NSE
-9.40 (-0.47%)
ICICI Bank
1,435.50
NSE
3.60 (0.25%)
LIC Housing Finance
608.80
NSE
4.65 (0.77%)
Bajaj Finance
944.95
NSE
4.35 (0.46%)
Axis Bank
1,171.10
NSE
6.40 (0.55%)
Top Gainers Stock
One 97 Communications
931.50
NSE
23.80 (2.62%)
Kaynes Technology
6,262.00
NSE
139.00 (2.27%)
Power Finance Corporation
425.90
NSE
8.15 (1.95%)
REC
399.00
NSE
7.45 (1.90%)
Titagarh Rail Systems
957.60
NSE
15.85 (1.68%)
JSW Energy
523.20
NSE
8.30 (1.61%)
Inox Wind
179.46
NSE
2.63 (1.49%)
Adani Energy Solutions
902.50
NSE
12.35 (1.39%)
IREDA
168.17
NSE
2.26 (1.36%)
Glenmark Pharmaceuticals
1,843.00
NSE
24.20 (1.33%)
Container Corporation of India
623.45
NSE
8.10 (1.32%)
Prestige Estate
1,670.60
NSE
20.60 (1.25%)
Torrent Power
1,444.80
NSE
17.80 (1.25%)
Jindal Stainless
689.40
NSE
8.20 (1.20%)
Manappuram Finance
264.45
NSE
2.95 (1.13%)
Sona BLW Precision Forgings
460.30
NSE
4.70 (1.03%)
Rail Vikas Nigam
389.00
NSE
3.90 (1.01%)
Adani Green Energy
1,004.70
NSE
9.50 (0.95%)
Tata Technologies
710.65
NSE
6.70 (0.95%)
Nykaa
215.38
NSE
2.01 (0.94%)
Tata Steel
160.49
NSE
1.49 (0.94%)
CG Power & Industrial Solutions
677.85
NSE
5.80 (0.86%)
NBCC
115.52
NSE
0.98 (0.86%)
Delhivery
424.75
NSE
3.45 (0.82%)
HDFC AMC
5,182.00
NSE
41.00 (0.80%)
APL Apollo Tubes
1,721.90
NSE
13.60 (0.80%)
Indus Towers
408.30
NSE
3.15 (0.78%)
Kalyan Jewellers
583.30
NSE
4.50 (0.78%)
LIC Housing Finance
608.80
NSE
4.65 (0.77%)
NMDC
68.42
NSE
0.52 (0.77%)
Angel One
2,755.80
NSE
20.40 (0.75%)
Power Grid Corporation of India
301.80
NSE
2.15 (0.72%)
KEI Industries
3,720.30
NSE
26.30 (0.71%)
Astral
1,503.10
NSE
10.50 (0.70%)
Supreme Industries
4,223.90
NSE
29.20 (0.70%)
HFCL
83.06
NSE
0.56 (0.68%)
Jindal Steel
951.20
NSE
6.40 (0.68%)
Steel Authority of India
134.77
NSE
0.89 (0.66%)
Dixon Technologies
15,812.00
NSE
102.00 (0.65%)
IIFL Finance
511.85
NSE
3.30 (0.65%)
KFin Technologies
1,315.10
NSE
8.20 (0.63%)
Adani Total Gas
654.95
NSE
4.05 (0.62%)
IDFC First Bank
77.93
NSE
0.48 (0.62%)
SJVN
98.90
NSE
0.60 (0.61%)
Aditya Birla Capital
274.95
NSE
1.65 (0.60%)
Ashok Leyland
252.35
NSE
1.45 (0.58%)
PB FinTech
1,865.10
NSE
10.60 (0.57%)
CDSL
1,771.40
NSE
9.90 (0.56%)
Computer Age Management Services
4,214.30
NSE
23.50 (0.56%)
Vodafone Idea
7.30
NSE
0.04 (0.55%)
Top Losers Stocks
Bharat Dynamics
1,945.10
NSE
-40.10 (-2.02%)
SRF
3,216.00
NSE
-64.50 (-1.97%)
PI Industries
4,093.80
NSE
-74.60 (-1.79%)
Shree Cement
31,080.00
NSE
-535.00 (-1.69%)
Info Edge
1,424.10
NSE
-23.00 (-1.59%)
Max Healthcare Institute
1,229.50
NSE
-17.90 (-1.44%)
Solar Industries
16,269.00
NSE
-233.00 (-1.41%)
Varun Beverages
460.00
NSE
-5.75 (-1.23%)
Divis Laboratories
6,905.00
NSE
-78.50 (-1.12%)
Dr Reddys Laboratories
1,256.00
NSE
-13.40 (-1.06%)
LIC of India
937.05
NSE
-8.95 (-0.95%)
ICICI Lombard General Insurance
2,001.10
NSE
-19.10 (-0.95%)
Tata Motors
686.60
NSE
-6.20 (-0.89%)
Cipla
1,478.50
NSE
-13.20 (-0.88%)
Apollo Hospitals
7,406.50
NSE
-62.50 (-0.84%)
Laurus Labs
787.85
NSE
-6.55 (-0.82%)
Ambuja Cements
585.65
NSE
-4.70 (-0.80%)
Mahindra & Mahindra
3,152.00
NSE
-24.30 (-0.77%)
Fortis Healthcare
778.85
NSE
-5.85 (-0.75%)
BSE
2,505.20
NSE
-18.60 (-0.74%)
Torrent Pharmaceuticals
3,329.30
NSE
-24.40 (-0.73%)
Bharti Airtel
2,005.40
NSE
-14.30 (-0.71%)
Phoenix Mills
1,508.60
NSE
-10.10 (-0.67%)
Wipro
266.10
NSE
-1.70 (-0.63%)
Godrej Consumer Products
1,286.00
NSE
-7.80 (-0.60%)
Infosys
1,624.00
NSE
-9.70 (-0.59%)
Sun Pharmaceutical
1,659.60
NSE
-9.80 (-0.59%)
Zydus Life Science
972.80
NSE
-5.65 (-0.58%)
PG Electroplast
784.25
NSE
-4.50 (-0.57%)
Indian Hotels Company
746.00
NSE
-4.15 (-0.55%)
GMR Airports
92.31
NSE
-0.49 (-0.53%)
Bharat Forge
1,254.90
NSE
-6.60 (-0.52%)
RBL Bank
259.30
NSE
-1.31 (-0.50%)
Maruti Suzuki
12,408.00
NSE
-62.00 (-0.50%)
Coforge
1,921.90
NSE
-9.40 (-0.49%)
UPL
661.55
NSE
-3.20 (-0.48%)
Persistent Systems
5,696.50
NSE
-27.50 (-0.48%)
Mazagon Dock Shipbuilders
3,278.80
NSE
-15.50 (-0.47%)
HDFC Bank
2,001.80
NSE
-9.40 (-0.47%)
NTPC
342.40
NSE
-1.60 (-0.47%)
Hindustan Aeronautics
4,985.10
NSE
-22.30 (-0.45%)
Chambal Fertilisers & Chemicals
552.40
NSE
-2.45 (-0.44%)
Aarti Industries
455.80
NSE
-1.95 (-0.43%)
Syngene International
636.50
NSE
-2.70 (-0.42%)
Eicher Motors
5,671.00
NSE
-24.00 (-0.42%)
MCX
8,407.00
NSE
-35.00 (-0.41%)
Dabur
520.00
NSE
-2.15 (-0.41%)
Oracle Financial Services Software
8,902.00
NSE
-36.50 (-0.41%)
UltraTech Cement
12,512.00
NSE
-50.00 (-0.40%)
Vedanta
439.05
NSE
-1.70 (-0.39%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
Dhan App
ChromeFREE Demat & Trading Account
