Bajaj Housing Finance Chart
121.05 -0.64 (-0.53%)
Live from NSE
F&O Stocks
Aarti Industries
387.10
NSE
-4.05 (-1.04%)
ABB
5,309.15
NSE
-90.00 (-1.67%)
Abbott
30,030.00
NSE
-288.00 (-0.95%)
Aditya Birla Capital
184.20
NSE
0.17 (0.09%)
Aditya Birla Fashion
258.15
NSE
-0.05 (-0.02%)
ACC
1,946.00
NSE
-6.20 (-0.32%)
Adani Energy Solutions
854.60
NSE
-11.75 (-1.36%)
Adani Enterprises
2,334.45
NSE
-0.80 (-0.03%)
Adani Green Energy
923.35
NSE
4.20 (0.46%)
Adani Ports & SEZ
1,178.85
NSE
4.10 (0.35%)
Alkem Laboratories
4,853.45
NSE
17.90 (0.37%)
Ambuja Cements
528.55
NSE
-1.35 (-0.25%)
Angel One
2,340.40
NSE
22.45 (0.97%)
APL Apollo Tubes
1,535.00
NSE
5.80 (0.38%)
Apollo Hospitals
6,692.20
NSE
59.90 (0.90%)
Apollo Tyres
421.95
NSE
-0.60 (-0.14%)
Ashok Leyland
208.80
NSE
-0.26 (-0.12%)
Asian Paints
2,311.60
NSE
-4.40 (-0.19%)
Astral
1,309.10
NSE
-0.35 (-0.03%)
Adani Total Gas
583.85
NSE
-8.30 (-1.40%)
ATUL
5,785.05
NSE
-24.70 (-0.43%)
AU Small Finance Bank
528.85
NSE
-1.05 (-0.20%)
Aurobindo Pharma
1,129.80
NSE
-4.35 (-0.38%)
Axis Bank
1,091.25
NSE
5.65 (0.52%)
Bajaj Auto
8,015.15
NSE
22.10 (0.28%)
Bajaj Finserv
1,945.00
NSE
7.90 (0.41%)
Bajaj Finance
8,698.95
NSE
0.75 (0.01%)
Balkrishna Industries
2,538.85
NSE
15.30 (0.61%)
Bandhan Bank
148.15
NSE
-1.33 (-0.89%)
Bank of Baroda
228.40
NSE
-0.18 (-0.08%)
Bank of India
109.18
NSE
-1.11 (-1.01%)
Bata
1,224.75
NSE
-6.75 (-0.55%)
Bharat Electronics
283.00
NSE
-9.00 (-3.08%)
Berger Paints
493.65
NSE
0.15 (0.03%)
Bharat Forge
1,158.45
NSE
9.80 (0.85%)
Bharti Airtel
1,740.85
NSE
16.70 (0.97%)
Bharat Heavy Electricals
210.20
NSE
-1.49 (-0.70%)
Biocon
339.65
NSE
0.55 (0.16%)
Bosch
28,148.95
NSE
264.85 (0.95%)
Bharat Petroleum
280.50
NSE
-4.10 (-1.44%)
Britannia Industries
4,969.00
NSE
68.20 (1.39%)
BSE
5,633.55
NSE
167.55 (3.07%)
Birlasoft
385.30
NSE
-3.00 (-0.77%)
Computer Age Management Services
3,641.40
NSE
-29.85 (-0.81%)
Canara Bank
89.65
NSE
-0.35 (-0.39%)
Can Fin Homes
659.95
NSE
-3.40 (-0.51%)
CDSL
1,210.60
NSE
12.80 (1.07%)
CESC
152.48
NSE
-0.50 (-0.33%)
CG Power & Industrial Solutions
613.65
NSE
-1.35 (-0.22%)
Chambal Fertilisers & Chemicals
623.25
NSE
1.85 (0.30%)
Cholamandalam Investment
1,467.90
NSE
-0.35 (-0.02%)
Cipla
1,440.65
NSE
-3.60 (-0.25%)
Coal India
394.95
NSE
-2.70 (-0.68%)
Coforge
7,824.15
NSE
43.35 (0.56%)
Colgate Palmolive
2,344.85
NSE
-5.65 (-0.24%)
Container Corporation of India
696.85
NSE
-2.85 (-0.41%)
Coromandel International
2,035.05
NSE
-14.00 (-0.68%)
Crompton Greaves
344.00
NSE
-1.60 (-0.46%)
City Union Bank
157.50
NSE
-2.55 (-1.59%)
Cummins
3,005.40
NSE
-4.70 (-0.16%)
Cyient
1,227.40
NSE
-7.75 (-0.63%)
Dabur
490.05
NSE
-7.45 (-1.50%)
Dalmia Bharat
1,793.05
NSE
6.60 (0.37%)
Deepak Nitrite
1,987.60
NSE
5.30 (0.27%)
Delhivery
257.55
NSE
-3.20 (-1.23%)
Divis Laboratories
5,590.30
NSE
40.60 (0.73%)
Dixon Technologies
13,101.45
NSE
177.55 (1.37%)
DLF
669.40
NSE
6.30 (0.95%)
Avenue Supermarts DMart
4,056.85
NSE
53.25 (1.33%)
Dr Reddys Laboratories
1,151.55
NSE
-0.65 (-0.06%)
Eicher Motors
5,353.25
NSE
46.05 (0.87%)
Escorts Kubota
3,243.85
NSE
25.05 (0.78%)
Exide Industries
365.70
NSE
0.90 (0.25%)
Federal Bank
192.88
NSE
0.45 (0.23%)
GAIL
186.46
NSE
0.14 (0.08%)
Glenmark Pharmaceuticals
1,509.00
NSE
-0.20 (-0.01%)
GMR Airports
76.89
NSE
-0.47 (-0.61%)
GNFC
488.85
NSE
-5.40 (-1.09%)
Godrej Consumer Products
1,142.10
NSE
-1.50 (-0.13%)
Godrej Properties
2,080.20
NSE
38.75 (1.90%)
Granules
478.00
NSE
-4.75 (-0.98%)
Grasim Industries
2,618.25
NSE
-0.75 (-0.03%)
Gujarat Gas
405.30
NSE
-4.50 (-1.10%)
Hindustan Aeronautics
4,223.90
NSE
0.20 (0.00%)
Havells
1,495.35
NSE
-5.95 (-0.40%)
HCL Technologies
1,531.45
NSE
1.10 (0.07%)
HDFC AMC
3,986.40
NSE
9.85 (0.25%)
HDFC Bank
1,792.40
NSE
24.55 (1.39%)
HDFC Life Insurance
700.35
NSE
7.45 (1.08%)
Hero Motocorp
3,772.05
NSE
10.00 (0.27%)
HFCL
79.22
NSE
-1.55 (-1.92%)
Hindalco Industries
660.35
NSE
-3.40 (-0.51%)
Hindustan Copper
218.52
NSE
-3.49 (-1.57%)
Hindustan Petroleum
356.95
NSE
-4.75 (-1.31%)
Hindustan Unilever
2,214.90
NSE
-18.95 (-0.85%)
Hindustan Zinc
449.50
NSE
-4.25 (-0.94%)
HUDCO
203.43
NSE
-2.98 (-1.44%)
ICICI Bank
1,332.50
NSE
14.05 (1.07%)
ICICI Lombard General Insurance
1,795.90
NSE
4.00 (0.22%)
ICICI Prudential Life Insurance
569.35
NSE
0.30 (0.05%)
Nifty 50 Stocks
Infosys
1,550.95
NSE
24.45 (1.60%)
Hindustan Unilever
2,214.00
NSE
-19.85 (-0.89%)
Hindalco Industries
660.25
NSE
-3.50 (-0.53%)
Grasim Industries
2,618.65
NSE
-0.35 (-0.01%)
Cipla
1,440.90
NSE
-3.35 (-0.23%)
State Bank of India
770.35
NSE
-1.35 (-0.17%)
Eicher Motors
5,353.50
NSE
46.30 (0.87%)
SBI Life Insurance
1,559.80
NSE
14.55 (0.94%)
ITC
407.15
NSE
0.50 (0.12%)
Hero Motocorp
3,772.55
NSE
10.50 (0.28%)
Kotak Bank
2,154.00
NSE
8.10 (0.38%)
Nestle
2,179.65
NSE
-54.35 (-2.43%)
Bharat Electronics
283.05
NSE
-8.95 (-3.07%)
Titan
2,994.95
NSE
8.00 (0.27%)
Bharti Airtel
1,741.20
NSE
17.05 (0.99%)
UltraTech Cement
11,260.00
NSE
-118.65 (-1.04%)
Coal India
395.05
NSE
-2.60 (-0.65%)
Tech Mahindra
1,421.25
NSE
26.10 (1.87%)
Shriram Finance
642.00
NSE
4.55 (0.71%)
NTPC
349.65
NSE
-2.50 (-0.71%)
Adani Ports & SEZ
1,178.45
NSE
3.70 (0.32%)
Jio Financial Services
227.60
NSE
-2.82 (-1.22%)
HDFC Life Insurance
699.70
NSE
6.80 (0.98%)
Bajaj Auto
8,013.95
NSE
20.90 (0.26%)
Bajaj Finserv
1,946.15
NSE
9.05 (0.47%)
Reliance Industries
1,248.30
NSE
-4.30 (-0.34%)
Larsen & Toubro
3,448.30
NSE
11.50 (0.33%)
JSW Steel
1,055.35
NSE
-0.90 (-0.09%)
Asian Paints
2,311.00
NSE
-5.00 (-0.22%)
HDFC Bank
1,792.30
NSE
24.45 (1.38%)
Sun Pharmaceutical
1,700.35
NSE
2.00 (0.12%)
Wipro
263.35
NSE
0.75 (0.29%)
Tata Steel
153.22
NSE
0.10 (0.07%)
ICICI Bank
1,332.50
NSE
14.05 (1.07%)
Indusind Bank
684.55
NSE
1.85 (0.27%)
Mahindra & Mahindra
2,648.00
NSE
10.10 (0.38%)
Tata Motors
667.30
NSE
-4.55 (-0.68%)
Tata Consumer Products
1,042.35
NSE
50.10 (5.05%)
Oil & Natural Gas Corporation
249.36
NSE
1.29 (0.52%)
Axis Bank
1,091.50
NSE
5.90 (0.54%)
Bajaj Finance
8,697.90
NSE
-0.30 (-0.00%)
Adani Enterprises
2,334.80
NSE
-0.45 (-0.02%)
Apollo Hospitals
6,688.05
NSE
55.75 (0.84%)
Tata Consultancy Services
3,554.45
NSE
3.65 (0.10%)
Maruti Suzuki
11,611.90
NSE
130.80 (1.14%)
Power Grid Corporation of India
288.00
NSE
-1.30 (-0.45%)
Trent
5,618.95
NSE
42.20 (0.76%)
HCL Technologies
1,533.00
NSE
2.65 (0.17%)
Dr Reddys Laboratories
1,150.20
NSE
-2.00 (-0.17%)
Zomato
203.25
NSE
1.24 (0.61%)
Nifty Bank Stocks
State Bank of India
770.35
NSE
-1.35 (-0.17%)
Kotak Bank
2,154.00
NSE
8.10 (0.38%)
Bank of Baroda
228.50
NSE
-0.08 (-0.04%)
HDFC Bank
1,792.30
NSE
24.45 (1.38%)
ICICI Bank
1,332.50
NSE
14.05 (1.07%)
IDFC First Bank
56.95
NSE
-0.22 (-0.38%)
Indusind Bank
684.55
NSE
1.85 (0.27%)
Federal Bank
193.01
NSE
0.58 (0.30%)
Axis Bank
1,091.50
NSE
5.90 (0.54%)
Canara Bank
89.68
NSE
-0.32 (-0.36%)
AU Small Finance Bank
528.95
NSE
-0.95 (-0.18%)
Punjab National Bank
95.85
NSE
-0.39 (-0.41%)
Fin Nifty Stocks
SBI Cards
861.25
NSE
-0.85 (-0.10%)
Rural Electrification Corporation
416.65
NSE
-0.25 (-0.06%)
State Bank of India
770.35
NSE
-1.35 (-0.17%)
Cholamandalam Investment
1,467.65
NSE
-0.60 (-0.04%)
SBI Life Insurance
1,559.80
NSE
14.55 (0.94%)
HDFC AMC
3,985.45
NSE
8.90 (0.22%)
Power Finance Corporation
406.00
NSE
1.30 (0.32%)
Kotak Bank
2,154.00
NSE
8.10 (0.38%)
Muthoot Finance
2,336.75
NSE
-2.05 (-0.09%)
Shriram Finance
642.00
NSE
4.55 (0.71%)
ICICI Prudential Life Insurance
568.55
NSE
-0.50 (-0.09%)
Jio Financial Services
227.60
NSE
-2.82 (-1.22%)
ICICI Lombard General Insurance
1,795.75
NSE
3.85 (0.21%)
HDFC Life Insurance
699.70
NSE
6.80 (0.98%)
Bajaj Finserv
1,946.15
NSE
9.05 (0.47%)
HDFC Bank
1,792.30
NSE
24.45 (1.38%)
ICICI Bank
1,332.50
NSE
14.05 (1.07%)
LIC Housing Finance
559.70
NSE
-1.75 (-0.31%)
Axis Bank
1,091.50
NSE
5.90 (0.54%)
Bajaj Finance
8,697.90
NSE
-0.30 (-0.00%)
Top Gainers Stock
Tata Consumer Products
1,041.95
NSE
49.70 (5.01%)
Phoenix Mills
1,652.30
NSE
51.20 (3.20%)
Macrotech Developers
1,194.05
NSE
36.85 (3.18%)
BSE
5,634.00
NSE
168.00 (3.07%)
Prestige Estate
1,165.00
NSE
27.65 (2.43%)
TVS Motors
2,497.60
NSE
56.75 (2.33%)
MCX
5,346.75
NSE
118.85 (2.27%)
PB FinTech
1,548.20
NSE
33.60 (2.22%)
Oracle Financial Services Software
7,748.55
NSE
163.20 (2.15%)
Godrej Properties
2,082.20
NSE
40.75 (2.00%)
Tech Mahindra
1,421.20
NSE
26.05 (1.87%)
Jubilant FoodWorks
672.85
NSE
12.00 (1.82%)
Kalyan Jewellers
465.90
NSE
7.85 (1.71%)
Indian Hotels Company
818.70
NSE
12.95 (1.61%)
Infosys
1,550.95
NSE
24.45 (1.60%)
KPIT Technologies
1,290.05
NSE
19.45 (1.53%)
Britannia Industries
4,972.10
NSE
71.30 (1.45%)
HDFC Bank
1,792.40
NSE
24.55 (1.39%)
Dixon Technologies
13,100.50
NSE
176.60 (1.37%)
Avenue Supermarts DMart
4,056.65
NSE
53.05 (1.33%)
Persistent Systems
5,279.95
NSE
68.40 (1.31%)
Maruti Suzuki
11,612.20
NSE
131.10 (1.14%)
Info Edge
6,880.00
NSE
75.10 (1.10%)
ICICI Bank
1,332.55
NSE
14.10 (1.07%)
CDSL
1,210.15
NSE
12.35 (1.03%)
Bosch
28,166.10
NSE
282.00 (1.01%)
HDFC Life Insurance
699.85
NSE
6.95 (1.00%)
Bharti Airtel
1,740.70
NSE
16.55 (0.96%)
DLF
669.45
NSE
6.35 (0.96%)
Mphasis
2,470.00
NSE
23.25 (0.95%)
SBI Life Insurance
1,559.80
NSE
14.55 (0.94%)
Oberoi Realty
1,588.45
NSE
14.50 (0.92%)
Bharat Forge
1,159.15
NSE
10.50 (0.91%)
Eicher Motors
5,353.50
NSE
46.30 (0.87%)
Apollo Hospitals
6,690.00
NSE
57.70 (0.87%)
Page Industries
42,370.95
NSE
364.85 (0.87%)
Angel One
2,337.65
NSE
19.70 (0.85%)
Laurus Labs
603.85
NSE
4.95 (0.83%)
Max Healthcare Institute
1,092.35
NSE
8.75 (0.81%)
Escorts Kubota
3,243.35
NSE
24.55 (0.76%)
Trent
5,618.95
NSE
42.20 (0.76%)
PNB Housing Finance
879.35
NSE
6.50 (0.74%)
Pidilite Industries
2,847.00
NSE
20.45 (0.72%)
Divis Laboratories
5,588.80
NSE
39.10 (0.70%)
Tata Elxsi
5,103.60
NSE
34.00 (0.67%)
Varun Beverages
542.35
NSE
3.60 (0.67%)
Shriram Finance
641.70
NSE
4.25 (0.67%)
Lupin
1,968.00
NSE
12.60 (0.64%)
Balkrishna Industries
2,538.65
NSE
15.10 (0.60%)
Marico
651.40
NSE
3.85 (0.59%)
Top Losers Stocks
RBL Bank
169.93
NSE
-6.31 (-3.58%)
Bharat Electronics
283.05
NSE
-8.95 (-3.07%)
Nestle
2,179.75
NSE
-54.25 (-2.43%)
HFCL
79.18
NSE
-1.59 (-1.97%)
Oil India
377.90
NSE
-7.55 (-1.96%)
ABB
5,308.95
NSE
-90.20 (-1.67%)
Indian Oil Corporation
129.13
NSE
-2.11 (-1.61%)
Hindustan Copper
218.60
NSE
-3.41 (-1.54%)
Dabur
489.95
NSE
-7.55 (-1.52%)
Adani Total Gas
583.30
NSE
-8.85 (-1.49%)
Delhivery
257.00
NSE
-3.75 (-1.44%)
Bharat Petroleum
280.55
NSE
-4.05 (-1.42%)
Voltas
1,333.15
NSE
-18.90 (-1.40%)
Adani Energy Solutions
854.35
NSE
-12.00 (-1.39%)
HUDCO
203.63
NSE
-2.78 (-1.35%)
IREDA
158.55
NSE
-2.12 (-1.32%)
Hindustan Petroleum
357.00
NSE
-4.70 (-1.30%)
Titagarh Rail Systems
788.55
NSE
-9.95 (-1.25%)
Jio Financial Services
227.68
NSE
-2.74 (-1.19%)
Steel Authority of India
115.50
NSE
-1.38 (-1.18%)
NMDC
68.99
NSE
-0.78 (-1.12%)
Vodafone Idea
8.01
NSE
-0.09 (-1.11%)
Aarti Industries
387.00
NSE
-4.15 (-1.06%)
UltraTech Cement
11,261.00
NSE
-117.65 (-1.03%)
Bank of India
109.15
NSE
-1.14 (-1.03%)
Granules
477.85
NSE
-4.90 (-1.02%)
Yes Bank
17.16
NSE
-0.17 (-0.98%)
NALCO
173.60
NSE
-1.69 (-0.96%)
Hindustan Unilever
2,214.00
NSE
-19.85 (-0.89%)
Hindustan Zinc
449.75
NSE
-4.00 (-0.88%)
NBCC
80.93
NSE
-0.68 (-0.83%)
KEI Industries
2,806.00
NSE
-23.40 (-0.83%)
IRCTC
718.30
NSE
-5.95 (-0.82%)
LIC of India
791.20
NSE
-6.55 (-0.82%)
Sona BLW Precision Forgings
457.25
NSE
-3.75 (-0.81%)
Birlasoft
385.25
NSE
-3.05 (-0.79%)
Bandhan Bank
148.31
NSE
-1.17 (-0.78%)
Tata Power
371.90
NSE
-2.85 (-0.76%)
Computer Age Management Services
3,643.75
NSE
-27.50 (-0.75%)
Polycab
5,065.25
NSE
-37.35 (-0.73%)
NTPC
349.65
NSE
-2.50 (-0.71%)
Bharat Heavy Electricals
210.19
NSE
-1.50 (-0.71%)
Tata Technologies
682.20
NSE
-4.85 (-0.71%)
Zydus Life Science
871.45
NSE
-6.05 (-0.69%)
Coal India
395.00
NSE
-2.65 (-0.67%)
Tata Motors
667.40
NSE
-4.45 (-0.66%)
Vedanta
454.40
NSE
-3.00 (-0.66%)
Tube Investment
2,676.60
NSE
-17.55 (-0.65%)
Nagarjuna Construction Company
211.91
NSE
-1.36 (-0.64%)
Cyient
1,227.35
NSE
-7.80 (-0.63%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
