logo
​searchlogo
​

Nifty 50

24,654.70 35.35 (0.14%)

Nifty Bank

55,358.10 176.65 (0.32%)

Sensex

80,712.49 172.58 (0.21%)

LoginOpen Account
logo
Get the App
  • F&O Stocks

    Reliance Industries

    1,377.40

    NSE

    -5.20 (-0.38%)

    HDFC Bank

    1,989.10

    NSE

    8.80 (0.44%)

    Tata Consultancy Services

    3,047.90

    NSE

    11.70 (0.39%)

    Bharti Airtel

    1,875.40

    NSE

    8.00 (0.43%)

    ICICI Bank

    1,425.20

    NSE

    4.40 (0.31%)

    State Bank of India

    826.70

    NSE

    4.85 (0.59%)

    Infosys

    1,466.50

    NSE

    39.90 (2.80%)

    Hindustan Unilever

    2,500.60

    NSE

    5.50 (0.22%)

    Bajaj Finance

    860.50

    NSE

    0.50 (0.06%)

    ITC

    413.70

    NSE

    -0.40 (-0.10%)

    Larsen & Toubro

    3,669.00

    NSE

    -24.70 (-0.67%)

    HCL Technologies

    1,506.50

    NSE

    5.40 (0.36%)

    Mahindra & Mahindra

    3,281.70

    NSE

    -0.50 (-0.02%)

    Maruti Suzuki

    12,861.00

    NSE

    27.00 (0.21%)

    Kotak Bank

    1,987.50

    NSE

    -0.20 (-0.01%)

    Sun Pharmaceutical

    1,635.00

    NSE

    -4.80 (-0.29%)

    UltraTech Cement

    12,293.00

    NSE

    -108.00 (-0.87%)

    Axis Bank

    1,069.20

    NSE

    3.20 (0.30%)

    NTPC

    337.00

    NSE

    -2.95 (-0.87%)

    Titan

    3,475.40

    NSE

    8.60 (0.25%)

    Bajaj Finserv

    1,928.60

    NSE

    14.20 (0.74%)

    Eternal

    314.50

    NSE

    2.15 (0.69%)

    Oil & Natural Gas Corporation

    235.64

    NSE

    -3.03 (-1.27%)

    Adani Ports & SEZ

    1,305.70

    NSE

    -13.90 (-1.05%)

    Bharat Electronics

    383.60

    NSE

    -5.25 (-1.35%)

    Power Grid Corporation of India

    289.00

    NSE

    0.80 (0.28%)

    Adani Enterprises

    2,288.20

    NSE

    8.10 (0.36%)

    Wipro

    246.90

    NSE

    5.25 (2.17%)

    JSW Steel

    1,048.20

    NSE

    -5.50 (-0.52%)

    Tata Motors

    658.45

    NSE

    -5.30 (-0.80%)

    Asian Paints

    2,503.60

    NSE

    3.40 (0.14%)

    Coal India

    383.95

    NSE

    -2.15 (-0.56%)

    Bajaj Auto

    8,221.00

    NSE

    -27.50 (-0.33%)

    Nestle

    1,096.30

    NSE

    -0.60 (-0.05%)

    Jio Financial Services

    327.10

    NSE

    -3.50 (-1.06%)

    Tata Steel

    157.08

    NSE

    -3.10 (-1.94%)

    Trent

    5,401.00

    NSE

    2.50 (0.05%)

    Grasim Industries

    2,743.50

    NSE

    -2.40 (-0.09%)

    SBI Life Insurance

    1,841.10

    NSE

    0.80 (0.04%)

    HDFC Life Insurance

    789.20

    NSE

    12.60 (1.62%)

    Eicher Motors

    5,732.00

    NSE

    17.50 (0.31%)

    Hindalco Industries

    688.25

    NSE

    -12.25 (-1.75%)

    Tech Mahindra

    1,521.30

    NSE

    15.00 (1.00%)

    Cipla

    1,554.70

    NSE

    -6.30 (-0.40%)

    Shriram Finance

    612.50

    NSE

    -6.75 (-1.09%)

    Apollo Hospitals

    7,817.00

    NSE

    8.50 (0.11%)

    Dr Reddys Laboratories

    1,251.00

    NSE

    -2.40 (-0.19%)

    Tata Consumer Products

    1,054.00

    NSE

    -2.10 (-0.20%)

    Hero Motocorp

    4,750.10

    NSE

    -18.60 (-0.39%)

    Indusind Bank

    775.50

    NSE

    2.05 (0.27%)

    Nifty 50 Stocks

    Nifty Bank Stocks

    Fin Nifty Stocks

    Top Gainers

    Muthoot Finance

    2,754.00

    NSE

    244.10 (9.73%)

    Info Edge

    1,368.00

    NSE

    42.10 (3.18%)

    Kalyan Jewellers

    531.50

    NSE

    15.85 (3.07%)

    Infosys

    1,466.50

    NSE

    39.90 (2.80%)

    LTI Mindtree

    5,237.50

    NSE

    123.00 (2.40%)

    Wipro

    246.95

    NSE

    5.30 (2.19%)

    HDFC Life Insurance

    789.25

    NSE

    12.65 (1.63%)

    Manappuram Finance

    260.00

    NSE

    4.10 (1.60%)

    Poonawalla Fincorp

    458.90

    NSE

    7.15 (1.58%)

    AU Small Finance Bank

    748.25

    NSE

    10.25 (1.39%)

    Laurus Labs

    875.05

    NSE

    11.90 (1.38%)

    Mphasis

    2,731.80

    NSE

    36.60 (1.36%)

    GMR Airports

    89.85

    NSE

    1.20 (1.35%)

    UNO Minda

    1,129.30

    NSE

    14.90 (1.34%)

    Computer Age Management Services

    3,870.00

    NSE

    48.60 (1.27%)

    360 One WAM

    1,040.10

    NSE

    12.10 (1.18%)

    Persistent Systems

    5,309.00

    NSE

    61.50 (1.17%)

    Mankind Pharma

    2,494.90

    NSE

    28.90 (1.17%)

    ICICI Prudential Life Insurance

    628.40

    NSE

    7.10 (1.14%)

    Coforge

    1,639.20

    NSE

    17.50 (1.08%)

    Kaynes Technology India

    6,125.00

    NSE

    65.00 (1.07%)

    Tech Mahindra

    1,520.30

    NSE

    14.00 (0.93%)

    KPIT Technologies

    1,226.90

    NSE

    10.90 (0.90%)

    Tata Elxsi

    5,721.50

    NSE

    50.50 (0.89%)

    Aditya Birla Fashion & Retail

    75.34

    NSE

    0.66 (0.88%)

    Suzlon Energy

    60.89

    NSE

    0.51 (0.84%)

    Crompton Greaves

    321.15

    NSE

    2.65 (0.83%)

    Oracle Financial Services Software

    8,665.50

    NSE

    71.00 (0.83%)

    Granules

    463.90

    NSE

    3.55 (0.77%)

    Aurobindo Pharma

    1,086.40

    NSE

    8.20 (0.76%)

    Bajaj Finserv

    1,928.40

    NSE

    14.00 (0.73%)

    United Spirits

    1,315.70

    NSE

    9.50 (0.73%)

    Lodha Developers

    1,234.40

    NSE

    8.60 (0.70%)

    Eternal

    314.50

    NSE

    2.15 (0.69%)

    Syngene International

    663.60

    NSE

    4.45 (0.68%)

    Cyient

    1,176.10

    NSE

    7.00 (0.60%)

    Supreme Industries

    4,325.70

    NSE

    25.70 (0.60%)

    State Bank of India

    826.75

    NSE

    4.90 (0.60%)

    Adani Total Gas

    612.80

    NSE

    3.55 (0.58%)

    APL Apollo Tubes

    1,591.50

    NSE

    8.90 (0.56%)

    Havells

    1,474.00

    NSE

    8.10 (0.55%)

    Cholamandalam Investment

    1,468.00

    NSE

    7.50 (0.51%)

    IIFL Finance

    448.00

    NSE

    2.25 (0.50%)

    Bank of Baroda

    243.00

    NSE

    1.19 (0.49%)

    Canara Bank

    109.52

    NSE

    0.53 (0.49%)

    HDFC Bank

    1,989.20

    NSE

    8.90 (0.45%)

    Tata Technologies

    669.60

    NSE

    2.85 (0.43%)

    HCL Technologies

    1,507.50

    NSE

    6.40 (0.43%)

    Bharti Airtel

    1,875.10

    NSE

    7.70 (0.41%)

    Solar Industries

    15,101.00

    NSE

    62.00 (0.41%)

    Top Losers

    NMDC

    69.32

    NSE

    -3.26 (-4.49%)

    Hindustan Petroleum

    396.75

    NSE

    -14.35 (-3.49%)

    Max Healthcare Institute

    1,227.30

    NSE

    -39.80 (-3.14%)

    MCX

    8,132.50

    NSE

    -206.50 (-2.48%)

    NHPC

    83.31

    NSE

    -1.80 (-2.11%)

    Vedanta

    429.50

    NSE

    -9.25 (-2.11%)

    Jindal Steel

    975.40

    NSE

    -20.95 (-2.10%)

    Vodafone Idea

    6.23

    NSE

    -0.13 (-2.04%)

    Steel Authority of India

    121.54

    NSE

    -2.51 (-2.02%)

    Varun Beverages

    500.80

    NSE

    -10.30 (-2.02%)

    Tata Steel

    157.00

    NSE

    -3.18 (-1.99%)

    NBCC

    103.79

    NSE

    -1.99 (-1.88%)

    Oil India

    399.65

    NSE

    -7.35 (-1.81%)

    Hindalco Industries

    688.35

    NSE

    -12.15 (-1.73%)

    NCC

    219.26

    NSE

    -3.42 (-1.54%)

    NALCO

    187.11

    NSE

    -2.83 (-1.49%)

    Samvardhana Motherson International

    92.10

    NSE

    -1.29 (-1.38%)

    Hindustan Zinc

    424.35

    NSE

    -5.85 (-1.36%)

    Bharat Electronics

    383.60

    NSE

    -5.25 (-1.35%)

    Nykaa

    212.22

    NSE

    -2.82 (-1.31%)

    Oil & Natural Gas Corporation

    235.62

    NSE

    -3.05 (-1.28%)

    One 97 Communications

    1,140.40

    NSE

    -14.60 (-1.26%)

    Indus Towers

    333.05

    NSE

    -4.25 (-1.26%)

    Titagarh Rail Systems

    803.65

    NSE

    -9.90 (-1.22%)

    Patanjali Foods

    1,776.80

    NSE

    -20.70 (-1.15%)

    Lupin

    1,967.30

    NSE

    -22.50 (-1.13%)

    IDFC First Bank

    69.13

    NSE

    -0.77 (-1.10%)

    REC

    382.90

    NSE

    -4.25 (-1.10%)

    Prestige Estates Projects

    1,611.30

    NSE

    -17.60 (-1.08%)

    Mazagon Dock Shipbuilders

    2,719.10

    NSE

    -29.70 (-1.08%)

    Bandhan Bank

    163.91

    NSE

    -1.79 (-1.08%)

    Jio Financial Services

    327.05

    NSE

    -3.55 (-1.07%)

    Shriram Finance

    612.70

    NSE

    -6.55 (-1.06%)

    Fortis Healthcare

    936.15

    NSE

    -9.65 (-1.02%)

    Adani Ports & SEZ

    1,306.20

    NSE

    -13.40 (-1.02%)

    BSE

    2,472.20

    NSE

    -24.20 (-0.97%)

    HUDCO

    208.27

    NSE

    -2.02 (-0.96%)

    Indian Oil Corporation

    141.08

    NSE

    -1.35 (-0.95%)

    Torrent Power

    1,349.30

    NSE

    -12.80 (-0.94%)

    UltraTech Cement

    12,293.00

    NSE

    -108.00 (-0.87%)

    NTPC

    337.00

    NSE

    -2.95 (-0.87%)

    Godrej Consumer Products

    1,188.40

    NSE

    -10.40 (-0.87%)

    SJVN

    92.64

    NSE

    -0.81 (-0.87%)

    Bharat Petroleum

    319.85

    NSE

    -2.65 (-0.82%)

    ABB

    5,045.50

    NSE

    -41.50 (-0.82%)

    Tata Motors

    658.35

    NSE

    -5.40 (-0.81%)

    TVS Motors

    2,995.50

    NSE

    -23.70 (-0.79%)

    Ambuja Cements

    576.35

    NSE

    -4.50 (-0.77%)

    JSW Energy

    530.90

    NSE

    -4.10 (-0.77%)

    Bharat Heavy Electricals

    222.30

    NSE

    -1.69 (-0.75%)

Nifty 50

24,654.70 35.35 (0.14%)

Nifty Bank

55,358.10 176.65 (0.32%)

Sensex

80,712.49 172.58 (0.21%)

Bannari Amman Sugars Chart

3,751.50 1.20 (0.03%)
Markets Closed

F&O Stocks

Reliance Industries

1,377.40

NSE

-5.20 (-0.38%)

HDFC Bank

1,989.10

NSE

8.80 (0.44%)

Tata Consultancy Services

3,047.90

NSE

11.70 (0.39%)

Bharti Airtel

1,875.40

NSE

8.00 (0.43%)

ICICI Bank

1,425.20

NSE

4.40 (0.31%)

State Bank of India

826.70

NSE

4.85 (0.59%)

Infosys

1,466.50

NSE

39.90 (2.80%)

Hindustan Unilever

2,500.60

NSE

5.50 (0.22%)

Bajaj Finance

860.50

NSE

0.50 (0.06%)

ITC

413.70

NSE

-0.40 (-0.10%)

Larsen & Toubro

3,669.00

NSE

-24.70 (-0.67%)

HCL Technologies

1,506.50

NSE

5.40 (0.36%)

Mahindra & Mahindra

3,281.70

NSE

-0.50 (-0.02%)

Maruti Suzuki

12,861.00

NSE

27.00 (0.21%)

Kotak Bank

1,987.50

NSE

-0.20 (-0.01%)

Sun Pharmaceutical

1,635.00

NSE

-4.80 (-0.29%)

UltraTech Cement

12,293.00

NSE

-108.00 (-0.87%)

Axis Bank

1,069.20

NSE

3.20 (0.30%)

NTPC

337.00

NSE

-2.95 (-0.87%)

Titan

3,475.40

NSE

8.60 (0.25%)

Bajaj Finserv

1,928.60

NSE

14.20 (0.74%)

Eternal

314.50

NSE

2.15 (0.69%)

Oil & Natural Gas Corporation

235.64

NSE

-3.03 (-1.27%)

Adani Ports & SEZ

1,305.70

NSE

-13.90 (-1.05%)

Bharat Electronics

383.60

NSE

-5.25 (-1.35%)

Power Grid Corporation of India

289.00

NSE

0.80 (0.28%)

Adani Enterprises

2,288.20

NSE

8.10 (0.36%)

Wipro

246.90

NSE

5.25 (2.17%)

JSW Steel

1,048.20

NSE

-5.50 (-0.52%)

Tata Motors

658.45

NSE

-5.30 (-0.80%)

Asian Paints

2,503.60

NSE

3.40 (0.14%)

Coal India

383.95

NSE

-2.15 (-0.56%)

Bajaj Auto

8,221.00

NSE

-27.50 (-0.33%)

Nestle

1,096.30

NSE

-0.60 (-0.05%)

Jio Financial Services

327.10

NSE

-3.50 (-1.06%)

Tata Steel

157.08

NSE

-3.10 (-1.94%)

Trent

5,401.00

NSE

2.50 (0.05%)

Grasim Industries

2,743.50

NSE

-2.40 (-0.09%)

SBI Life Insurance

1,841.10

NSE

0.80 (0.04%)

HDFC Life Insurance

789.20

NSE

12.60 (1.62%)

Eicher Motors

5,732.00

NSE

17.50 (0.31%)

Hindalco Industries

688.25

NSE

-12.25 (-1.75%)

Tech Mahindra

1,521.30

NSE

15.00 (1.00%)

Cipla

1,554.70

NSE

-6.30 (-0.40%)

Shriram Finance

612.50

NSE

-6.75 (-1.09%)

Apollo Hospitals

7,817.00

NSE

8.50 (0.11%)

Dr Reddys Laboratories

1,251.00

NSE

-2.40 (-0.19%)

Tata Consumer Products

1,054.00

NSE

-2.10 (-0.20%)

Hero Motocorp

4,750.10

NSE

-18.60 (-0.39%)

Indusind Bank

775.50

NSE

2.05 (0.27%)

Nifty 50 Stocks

Nifty Bank Stocks

Fin Nifty Stocks

Top Gainers Stock

Muthoot Finance

2,754.00

NSE

244.10 (9.73%)

Info Edge

1,368.00

NSE

42.10 (3.18%)

Kalyan Jewellers

531.50

NSE

15.85 (3.07%)

Infosys

1,466.50

NSE

39.90 (2.80%)

LTI Mindtree

5,237.50

NSE

123.00 (2.40%)

Wipro

246.95

NSE

5.30 (2.19%)

HDFC Life Insurance

789.25

NSE

12.65 (1.63%)

Manappuram Finance

260.00

NSE

4.10 (1.60%)

Poonawalla Fincorp

458.90

NSE

7.15 (1.58%)

AU Small Finance Bank

748.25

NSE

10.25 (1.39%)

Laurus Labs

875.05

NSE

11.90 (1.38%)

Mphasis

2,731.80

NSE

36.60 (1.36%)

GMR Airports

89.85

NSE

1.20 (1.35%)

UNO Minda

1,129.30

NSE

14.90 (1.34%)

Computer Age Management Services

3,870.00

NSE

48.60 (1.27%)

360 One WAM

1,040.10

NSE

12.10 (1.18%)

Persistent Systems

5,309.00

NSE

61.50 (1.17%)

Mankind Pharma

2,494.90

NSE

28.90 (1.17%)

ICICI Prudential Life Insurance

628.40

NSE

7.10 (1.14%)

Coforge

1,639.20

NSE

17.50 (1.08%)

Kaynes Technology India

6,125.00

NSE

65.00 (1.07%)

Tech Mahindra

1,520.30

NSE

14.00 (0.93%)

KPIT Technologies

1,226.90

NSE

10.90 (0.90%)

Tata Elxsi

5,721.50

NSE

50.50 (0.89%)

Aditya Birla Fashion & Retail

75.34

NSE

0.66 (0.88%)

Suzlon Energy

60.89

NSE

0.51 (0.84%)

Crompton Greaves

321.15

NSE

2.65 (0.83%)

Oracle Financial Services Software

8,665.50

NSE

71.00 (0.83%)

Granules

463.90

NSE

3.55 (0.77%)

Aurobindo Pharma

1,086.40

NSE

8.20 (0.76%)

Bajaj Finserv

1,928.40

NSE

14.00 (0.73%)

United Spirits

1,315.70

NSE

9.50 (0.73%)

Lodha Developers

1,234.40

NSE

8.60 (0.70%)

Eternal

314.50

NSE

2.15 (0.69%)

Syngene International

663.60

NSE

4.45 (0.68%)

Cyient

1,176.10

NSE

7.00 (0.60%)

Supreme Industries

4,325.70

NSE

25.70 (0.60%)

State Bank of India

826.75

NSE

4.90 (0.60%)

Adani Total Gas

612.80

NSE

3.55 (0.58%)

APL Apollo Tubes

1,591.50

NSE

8.90 (0.56%)

Havells

1,474.00

NSE

8.10 (0.55%)

Cholamandalam Investment

1,468.00

NSE

7.50 (0.51%)

IIFL Finance

448.00

NSE

2.25 (0.50%)

Bank of Baroda

243.00

NSE

1.19 (0.49%)

Canara Bank

109.52

NSE

0.53 (0.49%)

HDFC Bank

1,989.20

NSE

8.90 (0.45%)

Tata Technologies

669.60

NSE

2.85 (0.43%)

HCL Technologies

1,507.50

NSE

6.40 (0.43%)

Bharti Airtel

1,875.10

NSE

7.70 (0.41%)

Solar Industries

15,101.00

NSE

62.00 (0.41%)

Top Losers Stocks

NMDC

69.32

NSE

-3.26 (-4.49%)

Hindustan Petroleum

396.75

NSE

-14.35 (-3.49%)

Max Healthcare Institute

1,227.30

NSE

-39.80 (-3.14%)

MCX

8,132.50

NSE

-206.50 (-2.48%)

NHPC

83.31

NSE

-1.80 (-2.11%)

Vedanta

429.50

NSE

-9.25 (-2.11%)

Jindal Steel

975.40

NSE

-20.95 (-2.10%)

Vodafone Idea

6.23

NSE

-0.13 (-2.04%)

Steel Authority of India

121.54

NSE

-2.51 (-2.02%)

Varun Beverages

500.80

NSE

-10.30 (-2.02%)

Tata Steel

157.00

NSE

-3.18 (-1.99%)

NBCC

103.79

NSE

-1.99 (-1.88%)

Oil India

399.65

NSE

-7.35 (-1.81%)

Hindalco Industries

688.35

NSE

-12.15 (-1.73%)

NCC

219.26

NSE

-3.42 (-1.54%)

NALCO

187.11

NSE

-2.83 (-1.49%)

Samvardhana Motherson International

92.10

NSE

-1.29 (-1.38%)

Hindustan Zinc

424.35

NSE

-5.85 (-1.36%)

Bharat Electronics

383.60

NSE

-5.25 (-1.35%)

Nykaa

212.22

NSE

-2.82 (-1.31%)

Oil & Natural Gas Corporation

235.62

NSE

-3.05 (-1.28%)

One 97 Communications

1,140.40

NSE

-14.60 (-1.26%)

Indus Towers

333.05

NSE

-4.25 (-1.26%)

Titagarh Rail Systems

803.65

NSE

-9.90 (-1.22%)

Patanjali Foods

1,776.80

NSE

-20.70 (-1.15%)

Lupin

1,967.30

NSE

-22.50 (-1.13%)

IDFC First Bank

69.13

NSE

-0.77 (-1.10%)

REC

382.90

NSE

-4.25 (-1.10%)

Prestige Estates Projects

1,611.30

NSE

-17.60 (-1.08%)

Mazagon Dock Shipbuilders

2,719.10

NSE

-29.70 (-1.08%)

Bandhan Bank

163.91

NSE

-1.79 (-1.08%)

Jio Financial Services

327.05

NSE

-3.55 (-1.07%)

Shriram Finance

612.70

NSE

-6.55 (-1.06%)

Fortis Healthcare

936.15

NSE

-9.65 (-1.02%)

Adani Ports & SEZ

1,306.20

NSE

-13.40 (-1.02%)

BSE

2,472.20

NSE

-24.20 (-0.97%)

HUDCO

208.27

NSE

-2.02 (-0.96%)

Indian Oil Corporation

141.08

NSE

-1.35 (-0.95%)

Torrent Power

1,349.30

NSE

-12.80 (-0.94%)

UltraTech Cement

12,293.00

NSE

-108.00 (-0.87%)

NTPC

337.00

NSE

-2.95 (-0.87%)

Godrej Consumer Products

1,188.40

NSE

-10.40 (-0.87%)

SJVN

92.64

NSE

-0.81 (-0.87%)

Bharat Petroleum

319.85

NSE

-2.65 (-0.82%)

ABB

5,045.50

NSE

-41.50 (-0.82%)

Tata Motors

658.35

NSE

-5.40 (-0.81%)

TVS Motors

2,995.50

NSE

-23.70 (-0.79%)

Ambuja Cements

576.35

NSE

-4.50 (-0.77%)

JSW Energy

530.90

NSE

-4.10 (-0.77%)

Bharat Heavy Electricals

222.30

NSE

-1.69 (-0.75%)

light
Scan to Download
Dhan App
icons
Open Free Account
in Minutes!
tv

View Charts in Real-Time and Trade Directly from TradingView Charts!


tv

Place Instant Trades from Charts

tv

Drag & Drop Orders

tv

Unlimited Indicators with Multiple Windows

tv

All timeframes (including Seconds)

Get MTF starting at 12.49% p.a
FREE Demat & Trading Account
1 Cr+ App Downloads
4.5 

Dhan is better and faster on the app.

chromeDhan App

chromeChrome
Get MTF starting at 12.49% p.a
FREE Demat & Trading Account
Open a FREE Demat Account
+91-
Enter your mobile number

a

1
2
3
4
5
6
7
8
9
0
Terms & Conditions