Bayer Crop Science Chart
4,909.60 201.30 (4.28%)
Markets Closed
F&O Stocks
Aarti Industries
390.75
NSE
-4.75 (-1.20%)
ABB
5,546.25
NSE
5.90 (0.11%)
Abbott
30,720.55
NSE
151.40 (0.50%)
Aditya Birla Capital
185.07
NSE
-0.14 (-0.08%)
Aditya Birla Fashion
256.27
NSE
0.00 (0.00%)
ACC
1,942.65
NSE
-21.45 (-1.09%)
Adani Energy Solutions
872.00
NSE
-0.85 (-0.10%)
Adani Enterprises
2,315.80
NSE
-47.55 (-2.01%)
Adani Green Energy
948.65
NSE
-11.25 (-1.17%)
Adani Ports & SEZ
1,182.95
NSE
-13.80 (-1.15%)
Alkem Laboratories
4,881.70
NSE
-78.45 (-1.58%)
Ambuja Cements
538.35
NSE
-4.45 (-0.82%)
Angel One
2,313.20
NSE
-5.05 (-0.22%)
APL Apollo Tubes
1,525.25
NSE
-5.85 (-0.38%)
Apollo Hospitals
6,616.20
NSE
124.15 (1.91%)
Apollo Tyres
426.05
NSE
-1.95 (-0.46%)
Ashok Leyland
204.22
NSE
-4.30 (-2.06%)
Asian Paints
2,340.65
NSE
2.55 (0.11%)
Astral
1,294.25
NSE
-0.30 (-0.02%)
Adani Total Gas
602.60
NSE
-9.30 (-1.52%)
ATUL
6,136.60
NSE
338.70 (5.84%)
AU Small Finance Bank
534.60
NSE
-19.80 (-3.57%)
Aurobindo Pharma
1,160.50
NSE
-3.75 (-0.32%)
Axis Bank
1,102.00
NSE
3.65 (0.33%)
Bajaj Auto
7,878.85
NSE
-95.45 (-1.20%)
Bajaj Finserv
2,007.35
NSE
1.60 (0.08%)
Bajaj Finance
8,945.60
NSE
-58.25 (-0.65%)
Balkrishna Industries
2,554.80
NSE
4.55 (0.18%)
Bandhan Bank
146.28
NSE
-1.74 (-1.18%)
Bank of Baroda
228.53
NSE
-2.45 (-1.06%)
Bank of India
107.12
NSE
-0.68 (-0.63%)
Bata
1,219.90
NSE
17.85 (1.48%)
Bharat Electronics
301.32
NSE
0.67 (0.22%)
Berger Paints
500.20
NSE
-1.55 (-0.31%)
Bharat Forge
1,169.15
NSE
10.00 (0.86%)
Bharti Airtel
1,733.40
NSE
8.70 (0.50%)
Bharat Heavy Electricals
216.43
NSE
2.45 (1.14%)
Biocon
341.70
NSE
-3.85 (-1.11%)
Bosch
28,358.45
NSE
2.95 (0.01%)
Bharat Petroleum
278.47
NSE
2.41 (0.87%)
Britannia Industries
4,936.90
NSE
95.70 (1.98%)
BSE
5,479.80
NSE
795.45 (16.98%)
Birlasoft
387.70
NSE
-8.20 (-2.07%)
Computer Age Management Services
3,723.35
NSE
35.45 (0.96%)
Canara Bank
89.00
NSE
-0.65 (-0.73%)
Can Fin Homes
669.45
NSE
2.55 (0.38%)
CDSL
1,220.05
NSE
32.35 (2.72%)
CESC
153.86
NSE
0.98 (0.64%)
CG Power & Industrial Solutions
638.50
NSE
1.35 (0.21%)
Chambal Fertilisers & Chemicals
625.50
NSE
6.15 (0.99%)
Cholamandalam Investment
1,519.95
NSE
-11.75 (-0.77%)
Cipla
1,442.20
NSE
-40.70 (-2.74%)
Coal India
398.20
NSE
1.35 (0.34%)
Coforge
8,109.20
NSE
1.60 (0.02%)
Colgate Palmolive
2,389.80
NSE
-4.50 (-0.19%)
Container Corporation of India
691.60
NSE
-8.85 (-1.26%)
Coromandel International
1,982.10
NSE
11.65 (0.59%)
Crompton Greaves
353.95
NSE
-0.80 (-0.23%)
City Union Bank
157.18
NSE
3.11 (2.02%)
Cummins
3,051.85
NSE
47.50 (1.58%)
Cyient
1,264.90
NSE
-15.85 (-1.24%)
Dabur
506.50
NSE
-6.35 (-1.24%)
Dalmia Bharat
1,821.55
NSE
8.00 (0.44%)
Deepak Nitrite
1,983.60
NSE
-7.55 (-0.38%)
Delhivery
255.10
NSE
2.18 (0.86%)
Divis Laboratories
5,775.45
NSE
-97.20 (-1.66%)
Dixon Technologies
13,179.50
NSE
-331.30 (-2.45%)
DLF
680.50
NSE
-8.00 (-1.16%)
Avenue Supermarts DMart
4,083.20
NSE
18.20 (0.45%)
Dr Reddys Laboratories
1,144.20
NSE
-18.00 (-1.55%)
Eicher Motors
5,347.70
NSE
1.95 (0.04%)
Escorts Kubota
3,250.05
NSE
-4.15 (-0.13%)
Exide Industries
360.45
NSE
0.40 (0.11%)
Federal Bank
192.73
NSE
-4.85 (-2.45%)
GAIL
183.04
NSE
1.48 (0.82%)
Glenmark Pharmaceuticals
1,541.05
NSE
21.20 (1.39%)
GMR Airports
75.73
NSE
-0.21 (-0.28%)
GNFC
496.45
NSE
-8.40 (-1.66%)
Godrej Consumer Products
1,159.25
NSE
14.70 (1.28%)
Godrej Properties
2,129.60
NSE
3.40 (0.16%)
Granules
486.35
NSE
-4.05 (-0.83%)
Grasim Industries
2,611.15
NSE
-7.55 (-0.29%)
Gujarat Gas
412.35
NSE
1.95 (0.48%)
Hindustan Aeronautics
4,177.45
NSE
16.50 (0.40%)
Havells
1,528.90
NSE
13.55 (0.89%)
HCL Technologies
1,592.50
NSE
-37.65 (-2.31%)
HDFC AMC
4,013.90
NSE
-59.40 (-1.46%)
HDFC Bank
1,828.20
NSE
2.85 (0.16%)
HDFC Life Insurance
685.70
NSE
3.80 (0.56%)
Hero Motocorp
3,722.95
NSE
-49.10 (-1.30%)
HFCL
79.10
NSE
-2.15 (-2.65%)
Hindalco Industries
682.45
NSE
-10.90 (-1.57%)
Hindustan Copper
220.79
NSE
-2.66 (-1.19%)
Hindustan Petroleum
360.35
NSE
0.80 (0.22%)
Hindustan Unilever
2,258.85
NSE
14.20 (0.63%)
Hindustan Zinc
461.90
NSE
14.00 (3.13%)
HUDCO
199.45
NSE
-0.73 (-0.36%)
ICICI Bank
1,348.35
NSE
11.70 (0.88%)
ICICI Lombard General Insurance
1,792.85
NSE
-1.40 (-0.08%)
ICICI Prudential Life Insurance
564.35
NSE
-27.05 (-4.57%)
Nifty 50 Stocks
Infosys
1,570.65
NSE
-32.90 (-2.05%)
Asian Paints
2,340.65
NSE
2.55 (0.11%)
Hindustan Unilever
2,258.85
NSE
14.20 (0.63%)
Hindalco Industries
682.45
NSE
-10.90 (-1.57%)
Grasim Industries
2,611.15
NSE
-7.55 (-0.29%)
Cipla
1,442.20
NSE
-40.70 (-2.74%)
State Bank of India
771.50
NSE
-0.80 (-0.10%)
Eicher Motors
5,347.70
NSE
1.95 (0.04%)
SBI Life Insurance
1,547.85
NSE
2.95 (0.19%)
ITC
409.75
NSE
0.30 (0.07%)
Hero Motocorp
3,722.95
NSE
-49.10 (-1.30%)
Kotak Bank
2,171.20
NSE
42.55 (2.00%)
Nestle
2,250.75
NSE
8.70 (0.39%)
Bharat Electronics
301.32
NSE
0.67 (0.22%)
Titan
3,063.35
NSE
-24.30 (-0.79%)
Bharti Airtel
1,733.40
NSE
8.70 (0.50%)
UltraTech Cement
11,509.55
NSE
-90.05 (-0.78%)
Coal India
398.20
NSE
1.35 (0.34%)
Tech Mahindra
1,418.25
NSE
-5.65 (-0.40%)
Shriram Finance
656.00
NSE
-22.50 (-3.32%)
NTPC
357.60
NSE
-3.05 (-0.85%)
Adani Ports & SEZ
1,182.95
NSE
-13.80 (-1.15%)
Jio Financial Services
227.51
NSE
1.73 (0.77%)
HDFC Life Insurance
685.70
NSE
3.80 (0.56%)
Bajaj Auto
7,878.85
NSE
-95.45 (-1.20%)
Bajaj Finserv
2,007.35
NSE
1.60 (0.08%)
Reliance Industries
1,275.10
NSE
-3.10 (-0.24%)
Larsen & Toubro
3,492.30
NSE
-9.30 (-0.27%)
JSW Steel
1,063.20
NSE
3.45 (0.33%)
HDFC Bank
1,828.20
NSE
2.85 (0.16%)
Sun Pharmaceutical
1,734.70
NSE
3.25 (0.19%)
Wipro
262.25
NSE
-9.95 (-3.66%)
Tata Steel
154.24
NSE
-1.18 (-0.76%)
ICICI Bank
1,348.35
NSE
11.70 (0.88%)
Indusind Bank
649.85
NSE
-23.70 (-3.52%)
Mahindra & Mahindra
2,665.80
NSE
-67.20 (-2.46%)
Tata Motors
674.45
NSE
5.90 (0.88%)
Tata Consumer Products
1,001.90
NSE
28.35 (2.91%)
Oil & Natural Gas Corporation
246.38
NSE
4.21 (1.74%)
Axis Bank
1,102.00
NSE
3.65 (0.33%)
Bajaj Finance
8,945.60
NSE
-58.25 (-0.65%)
Adani Enterprises
2,315.80
NSE
-47.55 (-2.01%)
Apollo Hospitals
6,616.20
NSE
124.15 (1.91%)
Tata Consultancy Services
3,606.15
NSE
-45.05 (-1.23%)
Maruti Suzuki
11,522.15
NSE
-199.80 (-1.70%)
Power Grid Corporation of India
290.35
NSE
-5.15 (-1.74%)
Zomato
201.70
NSE
-4.58 (-2.22%)
Trent
5,325.15
NSE
-97.15 (-1.79%)
HCL Technologies
1,592.50
NSE
-37.65 (-2.31%)
Dr Reddys Laboratories
1,144.20
NSE
-18.00 (-1.55%)
Nifty Bank Stocks
State Bank of India
771.50
NSE
-0.80 (-0.10%)
Kotak Bank
2,171.20
NSE
42.55 (2.00%)
Bank of Baroda
228.53
NSE
-2.45 (-1.06%)
HDFC Bank
1,828.20
NSE
2.85 (0.16%)
ICICI Bank
1,348.35
NSE
11.70 (0.88%)
IDFC First Bank
54.96
NSE
-1.98 (-3.48%)
Indusind Bank
649.85
NSE
-23.70 (-3.52%)
Federal Bank
192.73
NSE
-4.85 (-2.45%)
Axis Bank
1,102.00
NSE
3.65 (0.33%)
Canara Bank
89.00
NSE
-0.65 (-0.73%)
AU Small Finance Bank
534.60
NSE
-19.80 (-3.57%)
Punjab National Bank
96.13
NSE
-0.28 (-0.29%)
Fin Nifty Stocks
SBI Cards
881.10
NSE
10.60 (1.22%)
Rural Electrification Corporation
429.20
NSE
-4.20 (-0.97%)
State Bank of India
771.50
NSE
-0.80 (-0.10%)
Cholamandalam Investment
1,519.95
NSE
-11.75 (-0.77%)
SBI Life Insurance
1,547.85
NSE
2.95 (0.19%)
HDFC AMC
4,013.90
NSE
-59.40 (-1.46%)
Power Finance Corporation
414.25
NSE
-6.75 (-1.60%)
Kotak Bank
2,171.20
NSE
42.55 (2.00%)
Muthoot Finance
2,382.90
NSE
45.00 (1.92%)
Shriram Finance
656.00
NSE
-22.50 (-3.32%)
ICICI Prudential Life Insurance
564.35
NSE
-27.05 (-4.57%)
Jio Financial Services
227.51
NSE
1.73 (0.77%)
ICICI Lombard General Insurance
1,792.85
NSE
-1.40 (-0.08%)
HDFC Life Insurance
685.70
NSE
3.80 (0.56%)
Bajaj Finserv
2,007.35
NSE
1.60 (0.08%)
HDFC Bank
1,828.20
NSE
2.85 (0.16%)
ICICI Bank
1,348.35
NSE
11.70 (0.88%)
LIC Housing Finance
563.85
NSE
-5.65 (-0.99%)
Axis Bank
1,102.00
NSE
3.65 (0.33%)
Bajaj Finance
8,945.60
NSE
-58.25 (-0.65%)
Top Gainers Stock
BSE
5,479.80
NSE
795.45 (16.98%)
Indraprastha Gas
203.12
NSE
7.62 (3.90%)
Poonawalla Fincorp
350.45
NSE
11.85 (3.50%)
Hindustan Zinc
461.90
NSE
14.00 (3.13%)
Inox Wind
163.04
NSE
4.67 (2.95%)
Tata Consumer Products
1,001.90
NSE
28.35 (2.91%)
Solar Industries
11,244.00
NSE
308.90 (2.82%)
CDSL
1,220.05
NSE
32.35 (2.72%)
Nykaa
179.08
NSE
4.53 (2.60%)
Voltas
1,458.70
NSE
35.30 (2.48%)
Tata Chemicals
864.90
NSE
17.10 (2.02%)
Kotak Bank
2,171.20
NSE
42.55 (2.00%)
Britannia Industries
4,936.90
NSE
95.70 (1.98%)
Muthoot Finance
2,382.90
NSE
45.00 (1.92%)
Apollo Hospitals
6,616.20
NSE
124.15 (1.91%)
Oil & Natural Gas Corporation
246.38
NSE
4.21 (1.74%)
Union Bank of India
126.18
NSE
1.97 (1.59%)
Ramco Cements
896.75
NSE
14.00 (1.59%)
Cummins
3,051.85
NSE
47.50 (1.58%)
Mahanagar Gas
1,386.95
NSE
19.60 (1.43%)
Glenmark Pharmaceuticals
1,541.05
NSE
21.20 (1.39%)
Patanjali Foods
1,808.40
NSE
24.70 (1.38%)
IRCTC
727.50
NSE
9.45 (1.32%)
Godrej Consumer Products
1,159.25
NSE
14.70 (1.28%)
MCX
5,311.75
NSE
65.90 (1.26%)
SBI Cards
881.10
NSE
10.60 (1.22%)
PNB Housing Finance
881.50
NSE
10.50 (1.21%)
Shree Cement
30,502.95
NSE
356.50 (1.18%)
Bharat Heavy Electricals
216.43
NSE
2.45 (1.15%)
Steel Authority of India
115.18
NSE
1.30 (1.14%)
NHPC
82.20
NSE
0.92 (1.13%)
Chambal Fertilisers & Chemicals
625.50
NSE
6.15 (0.99%)
Computer Age Management Services
3,723.35
NSE
35.45 (0.96%)
Syngene International
726.20
NSE
6.65 (0.92%)
Havells
1,528.90
NSE
13.55 (0.89%)
Tata Motors
674.45
NSE
5.90 (0.88%)
ICICI Bank
1,348.35
NSE
11.70 (0.88%)
Bharat Petroleum
278.47
NSE
2.41 (0.87%)
Bharat Forge
1,169.15
NSE
10.00 (0.86%)
Delhivery
255.10
NSE
2.18 (0.86%)
GAIL
183.04
NSE
1.48 (0.82%)
Jio Financial Services
227.51
NSE
1.73 (0.77%)
CESC
153.86
NSE
0.98 (0.64%)
Hindustan Unilever
2,258.85
NSE
14.20 (0.63%)
Varun Beverages
539.65
NSE
3.35 (0.62%)
HDFC Life Insurance
685.70
NSE
3.80 (0.56%)
Bharti Airtel
1,733.40
NSE
8.70 (0.50%)
NMDC
68.89
NSE
0.34 (0.50%)
Lupin
2,027.95
NSE
9.15 (0.45%)
Nagarjuna Construction Company
209.48
NSE
0.94 (0.45%)
Top Losers Stocks
ICICI Prudential Life Insurance
564.35
NSE
-27.05 (-4.57%)
Tata Elxsi
5,214.60
NSE
-203.20 (-3.75%)
Macrotech Developers
1,195.80
NSE
-45.50 (-3.67%)
Wipro
262.25
NSE
-9.95 (-3.66%)
AU Small Finance Bank
534.60
NSE
-19.80 (-3.57%)
LTI Mindtree
4,491.35
NSE
-164.55 (-3.53%)
Indusind Bank
649.85
NSE
-23.70 (-3.52%)
PB FinTech
1,589.75
NSE
-57.40 (-3.48%)
IDFC First Bank
54.96
NSE
-1.98 (-3.48%)
Shriram Finance
656.00
NSE
-22.50 (-3.32%)
One97 Communications
783.45
NSE
-26.65 (-3.29%)
UPL
636.25
NSE
-20.15 (-3.07%)
Max Healthcare Institute
1,096.95
NSE
-32.45 (-2.87%)
IIFL Finance
327.65
NSE
-9.25 (-2.75%)
Cipla
1,442.20
NSE
-40.70 (-2.74%)
Page Industries
42,693.75
NSE
-1,197.70 (-2.73%)
HFCL
79.10
NSE
-2.15 (-2.65%)
Mahindra & Mahindra
2,665.80
NSE
-67.20 (-2.46%)
Federal Bank
192.73
NSE
-4.85 (-2.45%)
Dixon Technologies
13,179.50
NSE
-331.30 (-2.45%)
M&M Financial Services
283.00
NSE
-7.10 (-2.45%)
Titagarh Rail Systems
796.25
NSE
-18.95 (-2.32%)
HCL Technologies
1,592.50
NSE
-37.65 (-2.31%)
Persistent Systems
5,513.75
NSE
-127.70 (-2.26%)
Zomato
201.70
NSE
-4.58 (-2.22%)
Yes Bank
16.88
NSE
-0.38 (-2.20%)
Indian Bank
541.30
NSE
-11.60 (-2.10%)
Tata Power
375.40
NSE
-8.00 (-2.09%)
Birlasoft
387.70
NSE
-8.20 (-2.07%)
Ashok Leyland
204.22
NSE
-4.30 (-2.06%)
Infosys
1,570.65
NSE
-32.90 (-2.05%)
Indian Oil Corporation
127.70
NSE
-2.66 (-2.04%)
Adani Enterprises
2,315.80
NSE
-47.55 (-2.01%)
KPIT Technologies
1,307.45
NSE
-26.70 (-2.00%)
IRB Infrastructure Developers
45.16
NSE
-0.88 (-1.91%)
RBL Bank
173.53
NSE
-3.38 (-1.91%)
JSW Energy
537.90
NSE
-10.45 (-1.91%)
Vedanta
463.40
NSE
-8.95 (-1.89%)
NALCO
175.53
NSE
-3.28 (-1.83%)
Prestige Estate
1,184.40
NSE
-21.65 (-1.80%)
Trent
5,325.15
NSE
-97.15 (-1.79%)
Power Grid Corporation of India
290.35
NSE
-5.15 (-1.74%)
Vodafone Idea
6.80
NSE
-0.12 (-1.73%)
Maruti Suzuki
11,522.15
NSE
-199.80 (-1.70%)
Divis Laboratories
5,775.45
NSE
-97.20 (-1.66%)
Power Finance Corporation
414.25
NSE
-6.75 (-1.60%)
Alkem Laboratories
4,881.70
NSE
-78.45 (-1.58%)
Hindalco Industries
682.45
NSE
-10.90 (-1.57%)
PI Industries
3,428.20
NSE
-54.45 (-1.56%)
Dr Reddys Laboratories
1,144.20
NSE
-18.00 (-1.55%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
