BGR Energy Systems Chart
115.99 -0.40 (-0.34%)
Markets Closed
F&O Stocks
Aarti Industries
472.20
NSE
-14.55 (-2.99%)
ABB
5,738.50
NSE
-99.50 (-1.70%)
Abbott
30,845.00
NSE
160.00 (0.52%)
Aditya Birla Capital
213.84
NSE
-1.35 (-0.63%)
Aditya Birla Fashion
277.45
NSE
-8.60 (-3.01%)
ACC
1,920.20
NSE
-9.80 (-0.51%)
Adani Energy Solutions
869.75
NSE
-19.15 (-2.15%)
Adani Enterprises
2,501.60
NSE
-39.00 (-1.54%)
Adani Green Energy
983.95
NSE
-30.05 (-2.96%)
Adani Ports & SEZ
1,384.60
NSE
-13.70 (-0.98%)
Alkem Laboratories
5,259.00
NSE
-65.00 (-1.22%)
Ambuja Cements
562.05
NSE
-3.50 (-0.62%)
Angel One
2,777.00
NSE
-25.30 (-0.90%)
APL Apollo Tubes
1,794.50
NSE
-11.40 (-0.63%)
Apollo Hospitals
6,912.00
NSE
-62.50 (-0.90%)
Apollo Tyres
489.35
NSE
0.80 (0.16%)
Ashok Leyland
241.92
NSE
0.83 (0.34%)
Asian Paints
2,295.60
NSE
-35.80 (-1.54%)
Astral
1,365.20
NSE
-53.90 (-3.80%)
Adani Total Gas
659.95
NSE
-16.05 (-2.37%)
ATUL
6,893.00
NSE
52.00 (0.76%)
AU Small Finance Bank
687.50
NSE
0.85 (0.12%)
Aurobindo Pharma
1,191.80
NSE
-14.10 (-1.17%)
Axis Bank
1,195.80
NSE
-7.00 (-0.58%)
Bajaj Auto
8,565.00
NSE
-286.00 (-3.23%)
Bajaj Finserv
2,005.10
NSE
-33.20 (-1.63%)
Bajaj Finance
9,079.00
NSE
-176.50 (-1.91%)
Balkrishna Industries
2,644.70
NSE
-45.90 (-1.71%)
Bandhan Bank
164.90
NSE
-5.65 (-3.31%)
Bank of Baroda
236.43
NSE
-3.55 (-1.48%)
Bank of India
116.17
NSE
-1.77 (-1.50%)
Bata
1,215.90
NSE
-28.90 (-2.32%)
Bharat Electronics
363.80
NSE
0.05 (0.01%)
Berger Paints
557.10
NSE
-6.25 (-1.11%)
Bharat Forge
1,227.40
NSE
-29.90 (-2.38%)
Bharti Airtel
1,808.90
NSE
-9.40 (-0.52%)
Bharat Heavy Electricals
244.43
NSE
0.65 (0.27%)
Biocon
332.50
NSE
-9.10 (-2.66%)
Bosch
31,515.00
NSE
-45.00 (-0.14%)
Bharat Petroleum
312.90
NSE
-4.30 (-1.36%)
Britannia Industries
5,428.00
NSE
-91.50 (-1.66%)
BSE
7,385.50
NSE
-73.50 (-0.99%)
Birlasoft
422.65
NSE
-2.25 (-0.53%)
Computer Age Management Services
3,867.00
NSE
-84.60 (-2.14%)
Canara Bank
107.04
NSE
-0.92 (-0.85%)
Can Fin Homes
743.30
NSE
-0.35 (-0.05%)
CDSL
1,448.60
NSE
-2.20 (-0.15%)
CESC
174.16
NSE
1.47 (0.85%)
CG Power & Industrial Solutions
691.00
NSE
-5.65 (-0.81%)
Chambal Fertilisers & Chemicals
603.40
NSE
-18.35 (-2.95%)
Cholamandalam Investment
1,609.30
NSE
-25.10 (-1.54%)
Cipla
1,454.40
NSE
-37.20 (-2.49%)
Coal India
408.10
NSE
5.40 (1.34%)
Coforge
8,205.50
NSE
-70.00 (-0.85%)
Colgate Palmolive
2,629.40
NSE
-82.10 (-3.03%)
Container Corporation of India
726.95
NSE
-20.00 (-2.68%)
Coromandel International
2,395.70
NSE
-96.40 (-3.87%)
Crompton Greaves
345.80
NSE
-5.55 (-1.58%)
City Union Bank
193.48
NSE
3.32 (1.75%)
Cummins
2,949.70
NSE
-44.40 (-1.48%)
Cyient
1,290.20
NSE
-8.00 (-0.62%)
Dabur
475.65
NSE
-7.80 (-1.61%)
Dalmia Bharat
2,057.20
NSE
-6.70 (-0.32%)
Deepak Nitrite
2,077.70
NSE
-40.80 (-1.93%)
Delhivery
349.55
NSE
-1.70 (-0.48%)
Divis Laboratories
6,452.50
NSE
-127.50 (-1.94%)
Dixon Technologies
16,566.00
NSE
-8.00 (-0.05%)
DLF
753.50
NSE
15.85 (2.15%)
Avenue Supermarts DMart
4,071.50
NSE
-135.30 (-3.22%)
Dr Reddys Laboratories
1,224.20
NSE
5.20 (0.43%)
Eicher Motors
5,387.50
NSE
-142.50 (-2.58%)
Escorts Kubota
3,509.60
NSE
-23.20 (-0.66%)
Eternal
228.28
NSE
-9.75 (-4.10%)
Exide Industries
383.35
NSE
-9.45 (-2.41%)
Federal Bank
198.16
NSE
-3.74 (-1.85%)
GAIL
191.10
NSE
1.62 (0.85%)
Glenmark Pharmaceuticals
1,436.20
NSE
-2.30 (-0.16%)
GMR Airports
85.81
NSE
-1.62 (-1.85%)
Gujarat Narmada Valley Fert & Chem
505.65
NSE
-9.60 (-1.86%)
Godrej Consumer Products
1,260.80
NSE
-30.70 (-2.38%)
Godrej Properties
2,169.00
NSE
-62.10 (-2.78%)
Granules
509.20
NSE
-2.50 (-0.49%)
Grasim Industries
2,720.80
NSE
-6.20 (-0.23%)
Gujarat Gas
458.70
NSE
-8.45 (-1.81%)
Hindustan Aeronautics
4,851.30
NSE
-165.00 (-3.29%)
Havells
1,559.80
NSE
-25.20 (-1.59%)
HCL Technologies
1,638.30
NSE
-11.30 (-0.69%)
HDFC AMC
4,765.40
NSE
-47.30 (-0.98%)
HDFC Bank
1,914.90
NSE
-23.80 (-1.23%)
HDFC Life Insurance
747.05
NSE
-3.90 (-0.52%)
Hero Motocorp
4,241.60
NSE
-146.10 (-3.33%)
HFCL
86.04
NSE
-3.76 (-4.19%)
Hindalco Industries
662.75
NSE
4.40 (0.67%)
Hindustan Copper
225.03
NSE
-1.61 (-0.71%)
Hindustan Petroleum
397.40
NSE
-7.50 (-1.85%)
Hindustan Unilever
2,341.10
NSE
-41.60 (-1.75%)
Hindustan Zinc
435.30
NSE
-12.90 (-2.88%)
HUDCO
226.04
NSE
-8.73 (-3.72%)
ICICI Bank
1,438.20
NSE
-10.80 (-0.75%)
ICICI Lombard General Insurance
1,875.20
NSE
-9.50 (-0.50%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
DLF
753.50
NSE
15.85 (2.15%)
Coal India
408.10
NSE
5.40 (1.34%)
Nykaa
199.03
NSE
2.38 (1.21%)
Oil & Natural Gas Corporation
249.26
NSE
2.68 (1.09%)
Union Bank of India
138.44
NSE
1.47 (1.07%)
GAIL
191.10
NSE
1.62 (0.86%)
CESC
174.16
NSE
1.47 (0.85%)
Siemens
3,127.70
NSE
23.30 (0.75%)
Tata Steel
158.69
NSE
1.12 (0.71%)
Hindalco Industries
662.75
NSE
4.40 (0.67%)
Dr Reddys Laboratories
1,224.20
NSE
5.20 (0.43%)
Ashok Leyland
241.92
NSE
0.83 (0.34%)
Steel Authority of India
122.52
NSE
0.41 (0.34%)
Bharat Heavy Electricals
244.43
NSE
0.65 (0.27%)
Apollo Tyres
489.35
NSE
0.80 (0.16%)
AU Small Finance Bank
687.50
NSE
0.85 (0.12%)
Oil India
423.30
NSE
0.35 (0.08%)
MRF
1,40,240.00
NSE
95.00 (0.07%)
Infosys
1,560.60
NSE
0.80 (0.05%)
United Spirits
1,556.60
NSE
0.60 (0.04%)
Bharat Electronics
363.80
NSE
0.05 (0.01%)
Top Losers Stocks
Titagarh Rail Systems
888.70
NSE
-48.30 (-5.15%)
NBCC
110.89
NSE
-5.04 (-4.35%)
HFCL
86.04
NSE
-3.76 (-4.19%)
Eternal
228.28
NSE
-9.75 (-4.10%)
Tube Investment
2,999.50
NSE
-126.90 (-4.06%)
Astral
1,365.20
NSE
-53.90 (-3.80%)
HUDCO
226.04
NSE
-8.73 (-3.72%)
SJVN
101.55
NSE
-3.59 (-3.41%)
IRFC
136.71
NSE
-4.78 (-3.38%)
Hero Motocorp
4,241.60
NSE
-146.10 (-3.33%)
Bandhan Bank
164.90
NSE
-5.65 (-3.31%)
REC
393.60
NSE
-13.45 (-3.30%)
Hindustan Aeronautics
4,851.30
NSE
-165.00 (-3.29%)
Bajaj Auto
8,565.00
NSE
-286.00 (-3.23%)
Avenue Supermarts DMart
4,071.50
NSE
-135.30 (-3.22%)
Lupin
1,966.90
NSE
-62.70 (-3.09%)
Power Finance Corporation
406.25
NSE
-12.95 (-3.09%)
Zydus Life Science
883.30
NSE
-27.95 (-3.07%)
Colgate Palmolive
2,629.40
NSE
-82.10 (-3.03%)
Supreme Industries
3,723.80
NSE
-115.60 (-3.01%)
Aditya Birla Fashion
277.45
NSE
-8.60 (-3.01%)
Aarti Industries
472.20
NSE
-14.55 (-2.99%)
Adani Green Energy
983.95
NSE
-30.05 (-2.96%)
Chambal Fertilisers & Chemicals
603.40
NSE
-18.35 (-2.95%)
Macrotech Developers
1,380.20
NSE
-41.80 (-2.94%)
Varun Beverages
480.30
NSE
-14.50 (-2.93%)
Indraprastha Gas
205.42
NSE
-6.13 (-2.90%)
Hindustan Zinc
435.30
NSE
-12.90 (-2.88%)
Shriram Finance
658.35
NSE
-19.45 (-2.87%)
Jindal Stainless
641.75
NSE
-18.60 (-2.82%)
Godrej Properties
2,169.00
NSE
-62.10 (-2.78%)
M&M Financial Services
257.70
NSE
-7.20 (-2.72%)
Maruti Suzuki
12,638.00
NSE
-351.00 (-2.70%)
IREDA
169.53
NSE
-4.70 (-2.70%)
Container Corporation of India
726.95
NSE
-20.00 (-2.68%)
NHPC
86.61
NSE
-2.38 (-2.67%)
Biocon
332.50
NSE
-9.10 (-2.66%)
PB FinTech
1,649.70
NSE
-44.80 (-2.64%)
TVS Motors
2,751.20
NSE
-73.90 (-2.62%)
Muthoot Finance
2,030.70
NSE
-54.40 (-2.61%)
UPL
628.70
NSE
-16.80 (-2.60%)
Eicher Motors
5,387.50
NSE
-142.50 (-2.58%)
Vodafone Idea
6.55
NSE
-0.17 (-2.53%)
Cipla
1,454.40
NSE
-37.20 (-2.49%)
Indian Hotels Company
752.75
NSE
-19.20 (-2.49%)
Voltas
1,239.40
NSE
-30.60 (-2.41%)
Exide Industries
383.35
NSE
-9.45 (-2.41%)
Torrent Power
1,390.40
NSE
-33.90 (-2.38%)
Bharat Forge
1,227.40
NSE
-29.90 (-2.38%)
Godrej Consumer Products
1,260.80
NSE
-30.70 (-2.38%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
