CDSL Chart
0.00 0.00 (0.00%)
Markets Closed
F&O Stocks
Aarti Industries
451.60
NSE
3.05 (0.68%)
ABB
5,440.50
NSE
153.00 (2.89%)
Abbott
30,165.00
NSE
160.00 (0.53%)
Aditya Birla Capital
193.17
NSE
-1.45 (-0.75%)
Aditya Birla Fashion
253.90
NSE
-4.50 (-1.74%)
ACC
1,811.60
NSE
2.60 (0.14%)
Adani Energy Solutions
827.10
NSE
-11.90 (-1.42%)
Adani Enterprises
2,251.00
NSE
-34.30 (-1.50%)
Adani Green Energy
879.45
NSE
-1.05 (-0.12%)
Adani Ports & SEZ
1,306.30
NSE
-26.80 (-2.01%)
Alkem Laboratories
4,946.50
NSE
7.00 (0.14%)
Ambuja Cements
527.45
NSE
3.05 (0.58%)
Angel One
2,326.50
NSE
-3.70 (-0.16%)
APL Apollo Tubes
1,655.70
NSE
-7.60 (-0.46%)
Apollo Hospitals
6,722.00
NSE
-129.50 (-1.89%)
Apollo Tyres
466.60
NSE
-18.00 (-3.71%)
Ashok Leyland
221.62
NSE
1.33 (0.60%)
Asian Paints
2,299.60
NSE
-3.00 (-0.13%)
Astral
1,273.40
NSE
-9.10 (-0.71%)
Adani Total Gas
601.10
NSE
-8.65 (-1.42%)
ATUL
6,771.50
NSE
-60.50 (-0.89%)
AU Small Finance Bank
687.00
NSE
-2.00 (-0.29%)
Aurobindo Pharma
1,164.40
NSE
6.80 (0.59%)
Axis Bank
1,151.10
NSE
-21.10 (-1.80%)
Bajaj Auto
7,682.50
NSE
-42.00 (-0.54%)
Bajaj Finserv
1,970.00
NSE
-36.00 (-1.79%)
Bajaj Finance
8,641.00
NSE
-191.50 (-2.17%)
Balkrishna Industries
2,741.80
NSE
-4.30 (-0.16%)
Bandhan Bank
156.26
NSE
-0.93 (-0.59%)
Bank of Baroda
220.09
NSE
2.82 (1.30%)
Bank of India
110.22
NSE
2.36 (2.19%)
Bata
1,195.80
NSE
-7.30 (-0.61%)
Bharat Electronics
315.85
NSE
8.70 (2.83%)
Berger Paints
536.60
NSE
-1.55 (-0.29%)
Bharat Forge
1,165.60
NSE
52.20 (4.69%)
Bharti Airtel
1,848.40
NSE
-26.50 (-1.41%)
Bharat Heavy Electricals
216.63
NSE
-0.54 (-0.25%)
Biocon
329.90
NSE
-4.70 (-1.40%)
Bosch
30,000.00
NSE
-10.00 (-0.03%)
Bharat Petroleum
306.85
NSE
-1.10 (-0.36%)
Britannia Industries
5,436.00
NSE
45.00 (0.83%)
BSE
6,572.00
NSE
-118.00 (-1.76%)
Birlasoft
384.45
NSE
-1.50 (-0.39%)
Computer Age Management Services
3,479.60
NSE
-89.60 (-2.51%)
Canara Bank
97.64
NSE
2.27 (2.38%)
Can Fin Homes
707.70
NSE
-5.15 (-0.72%)
CDSL
1,218.60
NSE
-21.60 (-1.74%)
CESC
157.71
NSE
-3.07 (-1.91%)
CG Power & Industrial Solutions
609.60
NSE
-0.65 (-0.11%)
Chambal Fertilisers & Chemicals
693.90
NSE
2.85 (0.41%)
Cholamandalam Investment
1,513.60
NSE
-17.90 (-1.17%)
Cipla
1,480.00
NSE
-6.80 (-0.46%)
Coal India
382.40
NSE
-3.05 (-0.79%)
Coforge
7,681.00
NSE
-73.50 (-0.95%)
Colgate Palmolive
2,550.50
NSE
-0.10 (-0.00%)
Container Corporation of India
648.65
NSE
-8.75 (-1.33%)
Coromandel International
2,343.00
NSE
64.40 (2.83%)
Crompton Greaves
321.85
NSE
-4.10 (-1.26%)
City Union Bank
177.65
NSE
-2.36 (-1.31%)
Cummins
2,736.30
NSE
-34.40 (-1.24%)
Cyient
1,179.30
NSE
0.10 (0.01%)
Dabur
462.75
NSE
-5.95 (-1.27%)
Dalmia Bharat
1,916.80
NSE
-47.60 (-2.42%)
Deepak Nitrite
1,908.10
NSE
3.90 (0.20%)
Delhivery
300.20
NSE
-1.10 (-0.37%)
Divis Laboratories
6,025.50
NSE
65.00 (1.09%)
Dixon Technologies
15,190.00
NSE
-436.00 (-2.79%)
DLF
631.70
NSE
-23.35 (-3.56%)
Avenue Supermarts DMart
3,972.40
NSE
-1.90 (-0.05%)
Dr Reddys Laboratories
1,155.90
NSE
7.90 (0.69%)
Eicher Motors
5,324.00
NSE
-48.50 (-0.90%)
Escorts Kubota
3,130.40
NSE
-64.80 (-2.03%)
Eternal
227.14
NSE
-2.67 (-1.16%)
Exide Industries
360.95
NSE
0.10 (0.03%)
Federal Bank
187.38
NSE
0.65 (0.35%)
GAIL
181.60
NSE
-2.67 (-1.45%)
Glenmark Pharmaceuticals
1,398.20
NSE
-20.70 (-1.46%)
GMR Airports
84.20
NSE
-0.62 (-0.73%)
Gujarat Narmada Valley Fert & Chem
466.35
NSE
-13.75 (-2.86%)
Godrej Consumer Products
1,242.10
NSE
1.50 (0.12%)
Godrej Properties
2,000.50
NSE
-29.80 (-1.47%)
Granules
440.90
NSE
-1.60 (-0.36%)
Grasim Industries
2,634.80
NSE
-63.90 (-2.37%)
Gujarat Gas
452.25
NSE
4.10 (0.91%)
Hindustan Aeronautics
4,501.20
NSE
78.30 (1.77%)
Havells
1,548.30
NSE
11.10 (0.72%)
HCL Technologies
1,569.40
NSE
-11.30 (-0.71%)
HDFC AMC
4,271.60
NSE
-16.20 (-0.38%)
HDFC Bank
1,889.70
NSE
-38.80 (-2.01%)
HDFC Life Insurance
713.60
NSE
-9.35 (-1.29%)
Hero Motocorp
3,853.90
NSE
53.40 (1.41%)
HFCL
74.14
NSE
-1.27 (-1.68%)
Hindalco Industries
627.15
NSE
6.95 (1.12%)
Hindustan Copper
205.32
NSE
0.73 (0.36%)
Hindustan Petroleum
386.25
NSE
-1.85 (-0.48%)
Hindustan Unilever
2,332.90
NSE
-22.00 (-0.93%)
Hindustan Zinc
408.35
NSE
-1.00 (-0.24%)
HUDCO
208.47
NSE
-2.96 (-1.40%)
ICICI Bank
1,388.90
NSE
-46.60 (-3.25%)
ICICI Lombard General Insurance
1,782.20
NSE
-9.60 (-0.54%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Yes Bank
20.02
NSE
1.79 (9.82%)
Union Bank of India
122.90
NSE
7.32 (6.33%)
Bharat Forge
1,165.60
NSE
52.20 (4.69%)
Titan
3,510.30
NSE
141.00 (4.18%)
Tata Motors
708.50
NSE
25.65 (3.76%)
Larsen & Toubro
3,443.90
NSE
120.00 (3.61%)
IIFL Finance
372.50
NSE
11.70 (3.24%)
ABB
5,440.50
NSE
153.00 (2.89%)
Bharat Electronics
315.85
NSE
8.70 (2.83%)
Solar Industries
13,487.00
NSE
369.00 (2.81%)
UPL
674.75
NSE
18.25 (2.78%)
Canara Bank
97.64
NSE
2.27 (2.38%)
Bank of India
110.22
NSE
2.36 (2.19%)
Hindustan Aeronautics
4,501.20
NSE
78.30 (1.77%)
NALCO
156.84
NSE
2.72 (1.76%)
SRF
3,004.30
NSE
51.50 (1.74%)
Tata Technologies
665.95
NSE
11.25 (1.72%)
Varun Beverages
496.25
NSE
7.50 (1.53%)
Info Edge
1,375.00
NSE
19.50 (1.44%)
Max Healthcare Institute
1,127.70
NSE
15.90 (1.43%)
Hero Motocorp
3,853.90
NSE
53.40 (1.41%)
State Bank of India
779.25
NSE
10.25 (1.33%)
Kalyan Jewellers
519.15
NSE
6.75 (1.32%)
Bank of Baroda
220.09
NSE
2.82 (1.30%)
Lupin
2,037.40
NSE
22.60 (1.12%)
Hindalco Industries
627.15
NSE
6.95 (1.12%)
Oil India
403.30
NSE
4.45 (1.12%)
Divis Laboratories
6,025.50
NSE
65.00 (1.09%)
Tata Chemicals
817.30
NSE
8.60 (1.06%)
Voltas
1,235.60
NSE
12.50 (1.02%)
Indus Towers
388.20
NSE
3.55 (0.92%)
Petronet LNG
307.95
NSE
2.60 (0.85%)
Britannia Industries
5,436.00
NSE
45.00 (0.83%)
NMDC
64.29
NSE
0.50 (0.78%)
PI Industries
3,639.70
NSE
28.30 (0.78%)
Pidilite Industries
2,980.00
NSE
22.50 (0.76%)
Oil & Natural Gas Corporation
234.96
NSE
1.74 (0.75%)
Havells
1,548.30
NSE
11.10 (0.72%)
IRB Infrastructure Developers
45.18
NSE
0.32 (0.71%)
Dr Reddys Laboratories
1,155.90
NSE
7.90 (0.69%)
Page Industries
45,470.00
NSE
310.00 (0.69%)
Aarti Industries
451.60
NSE
3.05 (0.68%)
Punjab National Bank
91.97
NSE
0.61 (0.67%)
PB FinTech
1,619.90
NSE
10.60 (0.66%)
Siemens
2,857.20
NSE
18.60 (0.66%)
PNB Housing Finance
1,031.10
NSE
6.70 (0.65%)
LIC of India
786.95
NSE
5.10 (0.65%)
Ashok Leyland
221.62
NSE
1.33 (0.60%)
Aurobindo Pharma
1,164.40
NSE
6.80 (0.59%)
Ambuja Cements
527.45
NSE
3.05 (0.58%)
Top Losers Stocks
MCX
5,670.50
NSE
-334.00 (-5.56%)
Indian Hotels Company
718.75
NSE
-31.25 (-4.17%)
M&M Financial Services
244.25
NSE
-10.60 (-4.16%)
Macrotech Developers
1,234.30
NSE
-53.50 (-4.15%)
Apollo Tyres
466.60
NSE
-18.00 (-3.71%)
DLF
631.70
NSE
-23.35 (-3.56%)
Torrent Power
1,371.70
NSE
-48.30 (-3.40%)
ICICI Bank
1,388.90
NSE
-46.60 (-3.25%)
Power Grid Corporation of India
299.30
NSE
-8.95 (-2.90%)
Dixon Technologies
15,190.00
NSE
-436.00 (-2.79%)
NHPC
77.97
NSE
-2.23 (-2.78%)
Prestige Estate
1,281.60
NSE
-33.90 (-2.58%)
Samvardhana Motherson International
137.84
NSE
-3.63 (-2.57%)
Computer Age Management Services
3,479.60
NSE
-89.60 (-2.51%)
Dalmia Bharat
1,916.80
NSE
-47.60 (-2.42%)
Grasim Industries
2,634.80
NSE
-63.90 (-2.37%)
Shriram Finance
601.45
NSE
-14.35 (-2.33%)
UltraTech Cement
11,364.00
NSE
-267.00 (-2.30%)
KPIT Technologies
1,244.20
NSE
-29.00 (-2.28%)
Inox Wind
156.82
NSE
-3.57 (-2.23%)
Patanjali Foods
1,759.90
NSE
-39.10 (-2.17%)
Trent
5,113.00
NSE
-113.50 (-2.17%)
Bajaj Finance
8,641.00
NSE
-191.50 (-2.17%)
IRFC
116.42
NSE
-2.52 (-2.12%)
Reliance Industries
1,377.20
NSE
-29.80 (-2.12%)
REC
384.25
NSE
-8.15 (-2.08%)
Escorts Kubota
3,130.40
NSE
-64.80 (-2.03%)
HDFC Bank
1,889.70
NSE
-38.80 (-2.01%)
Adani Ports & SEZ
1,306.30
NSE
-26.80 (-2.01%)
Oracle Financial Services Software
7,993.50
NSE
-162.50 (-1.99%)
CESC
157.71
NSE
-3.07 (-1.91%)
Apollo Hospitals
6,722.00
NSE
-129.50 (-1.89%)
SBI Life Insurance
1,699.80
NSE
-31.70 (-1.83%)
SBI Cards
874.20
NSE
-16.30 (-1.83%)
NBCC
92.22
NSE
-1.71 (-1.82%)
Axis Bank
1,151.10
NSE
-21.10 (-1.80%)
Bajaj Finserv
1,970.00
NSE
-36.00 (-1.79%)
BSE
6,572.00
NSE
-118.00 (-1.76%)
CDSL
1,218.60
NSE
-21.60 (-1.74%)
Aditya Birla Fashion
253.90
NSE
-4.50 (-1.74%)
HFCL
74.14
NSE
-1.27 (-1.68%)
Mahindra & Mahindra
2,982.10
NSE
-51.00 (-1.68%)
ITC
423.55
NSE
-7.05 (-1.64%)
NTPC
334.75
NSE
-5.25 (-1.54%)
Adani Enterprises
2,251.00
NSE
-34.30 (-1.50%)
Sona BLW Precision Forgings
500.50
NSE
-7.60 (-1.50%)
Jindal Stainless
579.60
NSE
-8.65 (-1.47%)
Godrej Properties
2,000.50
NSE
-29.80 (-1.47%)
Glenmark Pharmaceuticals
1,398.20
NSE
-20.70 (-1.46%)
IREDA
156.48
NSE
-2.31 (-1.45%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
