Century Extrusions Chart
19.83 -0.04 (-0.20%)
Markets Closed
F&O Stocks
Aarti Industries
480.25
NSE
1.30 (0.27%)
ABB
6,035.50
NSE
20.50 (0.34%)
Abbott
30,145.00
NSE
25.00 (0.08%)
Aditya Birla Capital
221.14
NSE
2.12 (0.97%)
Aditya Birla Fashion
86.70
NSE
-0.30 (-0.34%)
ACC
1,920.70
NSE
0.60 (0.03%)
Adani Energy Solutions
873.00
NSE
4.00 (0.46%)
Adani Enterprises
2,526.90
NSE
11.90 (0.47%)
Adani Green Energy
1,004.00
NSE
2.15 (0.21%)
Adani Ports & SEZ
1,417.30
NSE
6.30 (0.45%)
Alkem Laboratories
5,235.50
NSE
-29.00 (-0.55%)
Ambuja Cements
559.30
NSE
-2.35 (-0.42%)
Angel One
3,004.00
NSE
-14.20 (-0.47%)
APL Apollo Tubes
1,832.10
NSE
-3.20 (-0.17%)
Apollo Hospitals
6,910.00
NSE
-46.50 (-0.67%)
Apollo Tyres
494.25
NSE
0.40 (0.08%)
Ashok Leyland
239.33
NSE
0.70 (0.29%)
Asian Paints
2,299.50
NSE
-3.70 (-0.16%)
Astral
1,514.60
NSE
-10.30 (-0.68%)
Adani Total Gas
671.65
NSE
-1.35 (-0.20%)
ATUL
7,166.00
NSE
36.50 (0.51%)
AU Small Finance Bank
699.45
NSE
-7.00 (-0.99%)
Aurobindo Pharma
1,154.00
NSE
6.20 (0.54%)
Axis Bank
1,194.50
NSE
-0.20 (-0.02%)
Bajaj Auto
8,886.50
NSE
37.50 (0.42%)
Bajaj Finserv
2,006.90
NSE
-15.50 (-0.77%)
Bajaj Finance
9,187.00
NSE
-80.50 (-0.87%)
Balkrishna Industries
2,492.30
NSE
14.30 (0.58%)
Bandhan Bank
168.86
NSE
-0.35 (-0.21%)
Bank of Baroda
242.55
NSE
-0.48 (-0.20%)
Bank of India
119.10
NSE
-0.84 (-0.70%)
Bata
1,265.00
NSE
-11.80 (-0.92%)
Bharat Electronics
388.95
NSE
-1.50 (-0.38%)
Berger Paints
548.60
NSE
-4.25 (-0.77%)
Bharat Forge
1,268.20
NSE
19.00 (1.52%)
Bharti Airtel
1,863.50
NSE
7.40 (0.40%)
Bharat Heavy Electricals
268.97
NSE
2.36 (0.89%)
Biocon
334.45
NSE
0.10 (0.03%)
Bosch
31,695.00
NSE
65.00 (0.21%)
Bharat Petroleum
319.00
NSE
-2.70 (-0.84%)
Britannia Industries
5,510.50
NSE
37.50 (0.69%)
BSE
2,410.50
NSE
6.50 (0.27%)
Birlasoft
426.45
NSE
3.15 (0.74%)
Computer Age Management Services
3,981.80
NSE
-0.60 (-0.02%)
Canara Bank
111.03
NSE
0.09 (0.08%)
Can Fin Homes
778.50
NSE
10.70 (1.39%)
CDSL
1,527.40
NSE
8.10 (0.53%)
CESC
166.65
NSE
-0.38 (-0.23%)
CG Power & Industrial Solutions
684.05
NSE
-3.70 (-0.54%)
Chambal Fertilisers & Chemicals
583.05
NSE
0.85 (0.15%)
Cholamandalam Investment
1,621.70
NSE
-25.30 (-1.54%)
Cipla
1,472.20
NSE
3.70 (0.25%)
Coal India
399.30
NSE
1.10 (0.28%)
Coforge
8,569.50
NSE
102.50 (1.21%)
Colgate Palmolive
2,495.60
NSE
-11.20 (-0.45%)
Container Corporation of India
778.25
NSE
0.15 (0.02%)
Coromandel International
2,386.90
NSE
-22.10 (-0.92%)
Crompton Greaves
352.15
NSE
-0.50 (-0.14%)
City Union Bank
193.24
NSE
-0.93 (-0.48%)
Cummins
3,042.40
NSE
66.30 (2.23%)
Cyient
1,354.40
NSE
8.20 (0.61%)
Dabur
483.45
NSE
-1.25 (-0.26%)
Dalmia Bharat
2,046.90
NSE
-3.00 (-0.15%)
Deepak Nitrite
2,032.00
NSE
31.90 (1.59%)
Delhivery
359.65
NSE
1.10 (0.31%)
Divis Laboratories
6,636.50
NSE
0.50 (0.01%)
Dixon Technologies
14,769.00
NSE
-47.00 (-0.32%)
DLF
784.00
NSE
12.00 (1.55%)
Avenue Supermarts DMart
4,040.40
NSE
-1.90 (-0.05%)
Dr Reddys Laboratories
1,246.10
NSE
3.50 (0.28%)
Eicher Motors
5,324.00
NSE
-2.50 (-0.05%)
Escorts Kubota
3,350.00
NSE
-23.00 (-0.68%)
Eternal
225.71
NSE
1.53 (0.68%)
Exide Industries
386.40
NSE
-0.30 (-0.08%)
Federal Bank
202.33
NSE
0.71 (0.35%)
GAIL
191.60
NSE
-2.74 (-1.41%)
Glenmark Pharmaceuticals
1,390.10
NSE
10.10 (0.73%)
GMR Airports
86.22
NSE
-0.06 (-0.07%)
Gujarat Narmada Valley Fert & Chem
549.15
NSE
2.00 (0.37%)
Godrej Consumer Products
1,242.80
NSE
-16.20 (-1.29%)
Godrej Properties
2,177.20
NSE
-54.90 (-2.46%)
Granules
531.10
NSE
8.70 (1.67%)
Grasim Industries
2,592.20
NSE
14.60 (0.57%)
Gujarat Gas
459.70
NSE
-0.85 (-0.18%)
Hindustan Aeronautics
5,010.00
NSE
-7.80 (-0.16%)
Havells
1,556.80
NSE
8.00 (0.52%)
HCL Technologies
1,663.80
NSE
6.50 (0.39%)
HDFC AMC
4,811.00
NSE
-16.40 (-0.34%)
HDFC Bank
1,925.00
NSE
1.50 (0.08%)
HDFC Life Insurance
788.85
NSE
-0.60 (-0.08%)
Hero Motocorp
4,353.70
NSE
-8.50 (-0.19%)
HFCL
87.72
NSE
0.11 (0.13%)
Hindalco Industries
649.65
NSE
-0.30 (-0.05%)
Hindustan Copper
253.20
NSE
4.72 (1.90%)
Hindustan Petroleum
416.60
NSE
-1.50 (-0.36%)
Hindustan Unilever
2,367.20
NSE
5.20 (0.22%)
Hindustan Zinc
460.05
NSE
7.45 (1.65%)
HUDCO
238.15
NSE
0.91 (0.38%)
ICICI Bank
1,454.20
NSE
0.40 (0.03%)
ICICI Lombard General Insurance
1,848.60
NSE
0.40 (0.02%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Prestige Estate
1,495.20
NSE
43.40 (2.99%)
Jindal Stainless
662.95
NSE
15.90 (2.46%)
LTI Mindtree
5,217.80
NSE
118.50 (2.32%)
Cummins
3,041.20
NSE
65.10 (2.19%)
Hindustan Copper
253.34
NSE
4.86 (1.96%)
Trent
5,665.50
NSE
106.50 (1.92%)
JSW Steel
1,018.50
NSE
17.50 (1.75%)
ICICI Prudential Life Insurance
669.10
NSE
11.10 (1.69%)
Hindustan Zinc
460.20
NSE
7.60 (1.68%)
Deepak Nitrite
2,032.70
NSE
32.60 (1.63%)
Granules
530.75
NSE
8.35 (1.60%)
DLF
784.00
NSE
12.00 (1.55%)
Ramco Cements
971.30
NSE
14.60 (1.53%)
Persistent Systems
5,669.00
NSE
85.00 (1.52%)
Bharat Forge
1,268.10
NSE
18.90 (1.51%)
KPIT Technologies
1,349.00
NSE
17.30 (1.30%)
Infosys
1,591.70
NSE
19.90 (1.27%)
PB FinTech
1,767.70
NSE
21.20 (1.21%)
Coforge
8,567.00
NSE
100.00 (1.18%)
IIFL Finance
426.40
NSE
4.90 (1.16%)
Samvardhana Motherson International
150.41
NSE
1.71 (1.15%)
NMDC
71.66
NSE
0.80 (1.13%)
Mahanagar Gas
1,370.70
NSE
12.90 (0.95%)
Aditya Birla Capital
221.10
NSE
2.08 (0.95%)
One 97 Communications
860.50
NSE
7.90 (0.93%)
Lupin
1,959.50
NSE
17.90 (0.92%)
Mphasis
2,553.60
NSE
22.10 (0.87%)
Sun Pharmaceutical
1,680.70
NSE
14.30 (0.86%)
Bharat Heavy Electricals
268.84
NSE
2.23 (0.84%)
Tata Motors
723.90
NSE
5.95 (0.83%)
Oil India
433.55
NSE
3.40 (0.79%)
Siemens
3,363.70
NSE
26.10 (0.78%)
NBCC
116.50
NSE
0.90 (0.78%)
Voltas
1,267.20
NSE
9.40 (0.75%)
Glenmark Pharmaceuticals
1,390.20
NSE
10.20 (0.74%)
Britannia Industries
5,512.00
NSE
39.00 (0.71%)
Indusind Bank
810.70
NSE
5.55 (0.69%)
Eternal
225.70
NSE
1.52 (0.68%)
Tech Mahindra
1,590.90
NSE
10.60 (0.67%)
Jindal Steel
951.45
NSE
6.30 (0.67%)
MCX
6,506.50
NSE
42.50 (0.66%)
Cyient
1,354.70
NSE
8.50 (0.63%)
Marico
723.80
NSE
4.50 (0.63%)
Sona BLW Precision Forgings
542.50
NSE
3.30 (0.61%)
Piramal Enterprises
1,092.55
NSE
6.55 (0.60%)
LIC Housing Finance
597.65
NSE
3.50 (0.59%)
Aurobindo Pharma
1,154.50
NSE
6.70 (0.58%)
Tata Steel
162.17
NSE
0.93 (0.58%)
Birlasoft
425.70
NSE
2.40 (0.57%)
Grasim Industries
2,592.20
NSE
14.60 (0.57%)
Top Losers Stocks
Max Financial Services
1,465.20
NSE
-38.30 (-2.55%)
Godrej Properties
2,177.00
NSE
-55.10 (-2.47%)
Macrotech Developers
1,439.70
NSE
-28.10 (-1.91%)
Cholamandalam Investment
1,621.10
NSE
-25.90 (-1.57%)
GAIL
191.62
NSE
-2.72 (-1.40%)
Godrej Consumer Products
1,242.80
NSE
-16.20 (-1.29%)
Muthoot Finance
2,067.50
NSE
-24.90 (-1.19%)
Oberoi Realty
1,705.50
NSE
-20.40 (-1.18%)
Indian Bank
601.35
NSE
-6.80 (-1.12%)
AU Small Finance Bank
699.55
NSE
-6.90 (-0.98%)
Tata Consumer Products
1,110.70
NSE
-10.70 (-0.95%)
LIC of India
933.20
NSE
-8.80 (-0.93%)
PNB Housing Finance
1,036.30
NSE
-9.50 (-0.91%)
Bajaj Finance
9,184.00
NSE
-83.50 (-0.90%)
Inox Wind
192.15
NSE
-1.73 (-0.89%)
Bajaj Finserv
2,005.20
NSE
-17.20 (-0.85%)
Bharat Petroleum
319.05
NSE
-2.65 (-0.82%)
Escorts Kubota
3,346.00
NSE
-27.00 (-0.80%)
Union Bank of India
141.89
NSE
-1.13 (-0.79%)
Phoenix Mills
1,577.80
NSE
-12.30 (-0.77%)
Nykaa
199.30
NSE
-1.53 (-0.76%)
Jio Financial Services
288.15
NSE
-2.20 (-0.76%)
Bank of India
119.05
NSE
-0.89 (-0.74%)
Torrent Power
1,386.20
NSE
-10.00 (-0.72%)
Shriram Finance
651.10
NSE
-4.60 (-0.70%)
Info Edge
1,423.00
NSE
-10.00 (-0.70%)
Astral
1,514.40
NSE
-10.50 (-0.69%)
Kalyan Jewellers
566.70
NSE
-3.90 (-0.68%)
Apollo Hospitals
6,910.50
NSE
-46.00 (-0.66%)
Interglobe Aviation
5,296.00
NSE
-34.50 (-0.65%)
Titagarh Rail Systems
905.65
NSE
-5.80 (-0.64%)
Indraprastha Gas
212.01
NSE
-1.35 (-0.63%)
Patanjali Foods
1,736.00
NSE
-11.00 (-0.63%)
Torrent Pharmaceuticals
3,146.00
NSE
-19.90 (-0.63%)
SJVN
102.00
NSE
-0.62 (-0.60%)
KEI Industries
3,616.60
NSE
-21.50 (-0.59%)
IRFC
139.56
NSE
-0.78 (-0.56%)
Polycab
6,024.00
NSE
-33.50 (-0.55%)
Alkem Laboratories
5,235.50
NSE
-29.00 (-0.55%)
Varun Beverages
481.25
NSE
-2.65 (-0.55%)
CG Power & Industrial Solutions
684.00
NSE
-3.75 (-0.55%)
Indian Oil Corporation
143.43
NSE
-0.77 (-0.53%)
MRF
1,42,050.00
NSE
-735.00 (-0.51%)
Tata Chemicals
891.15
NSE
-4.60 (-0.51%)
Petronet LNG
311.25
NSE
-1.60 (-0.51%)
SRF
2,883.00
NSE
-14.40 (-0.50%)
Supreme Industries
4,233.10
NSE
-20.70 (-0.49%)
Power Finance Corporation
409.85
NSE
-1.90 (-0.46%)
Max Healthcare Institute
1,143.80
NSE
-5.20 (-0.45%)
Colgate Palmolive
2,495.50
NSE
-11.30 (-0.45%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
