Century Plyboards Chart
768.30 -9.60 (-1.23%)
Markets Closed
F&O Stocks
Aarti Industries
464.50
NSE
-4.75 (-1.01%)
ABB
5,921.00
NSE
-50.00 (-0.84%)
Abbott
30,595.00
NSE
140.00 (0.46%)
Aditya Birla Capital
223.50
NSE
0.99 (0.44%)
Aditya Birla Fashion
86.36
NSE
0.51 (0.59%)
ACC
1,868.90
NSE
-13.90 (-0.74%)
Adani Energy Solutions
880.75
NSE
13.55 (1.56%)
Adani Enterprises
2,529.60
NSE
9.70 (0.38%)
Adani Green Energy
1,014.50
NSE
0.15 (0.01%)
Adani Ports & SEZ
1,451.90
NSE
19.10 (1.33%)
Alkem Laboratories
5,045.00
NSE
-53.50 (-1.05%)
Ambuja Cements
549.70
NSE
-3.80 (-0.69%)
Angel One
3,033.40
NSE
-2.20 (-0.07%)
APL Apollo Tubes
1,787.00
NSE
-24.70 (-1.36%)
Apollo Hospitals
7,005.50
NSE
125.00 (1.82%)
Apollo Tyres
469.25
NSE
-1.30 (-0.28%)
Ashok Leyland
235.37
NSE
-0.66 (-0.28%)
Asian Paints
2,264.00
NSE
4.90 (0.22%)
Astral
1,501.50
NSE
3.40 (0.23%)
Adani Total Gas
689.75
NSE
6.00 (0.88%)
ATUL
7,070.00
NSE
-66.50 (-0.93%)
AU Small Finance Bank
694.55
NSE
1.50 (0.22%)
Aurobindo Pharma
1,136.10
NSE
-11.70 (-1.02%)
Axis Bank
1,194.00
NSE
1.80 (0.15%)
Bajaj Auto
8,447.00
NSE
-160.00 (-1.86%)
Bajaj Finserv
1,998.90
NSE
-18.50 (-0.92%)
Bajaj Finance
9,088.00
NSE
-92.50 (-1.01%)
Balkrishna Industries
2,446.00
NSE
-26.20 (-1.06%)
Bandhan Bank
174.00
NSE
3.81 (2.24%)
Bank of Baroda
253.80
NSE
4.25 (1.70%)
Bank of India
124.20
NSE
2.26 (1.85%)
Bata
1,266.20
NSE
2.40 (0.19%)
Bharat Dynamics
1,979.00
NSE
-36.50 (-1.81%)
Bharat Electronics
385.25
NSE
0.65 (0.17%)
Berger Paints
558.05
NSE
-10.25 (-1.80%)
Bharat Forge
1,249.00
NSE
8.10 (0.65%)
Bharti Airtel
1,845.20
NSE
-11.00 (-0.59%)
Bharat Heavy Electricals
259.20
NSE
-0.63 (-0.24%)
Biocon
333.90
NSE
-1.95 (-0.58%)
Blue Star
1,558.00
NSE
25.70 (1.68%)
Bosch
31,165.00
NSE
-250.00 (-0.80%)
Bharat Petroleum
317.25
NSE
-1.15 (-0.36%)
Britannia Industries
5,672.00
NSE
161.50 (2.93%)
BSE
2,662.40
NSE
-11.60 (-0.43%)
Birlasoft
396.50
NSE
-4.00 (-1.00%)
Computer Age Management Services
3,999.10
NSE
38.00 (0.96%)
Canara Bank
115.80
NSE
1.04 (0.91%)
Can Fin Homes
787.70
NSE
-0.45 (-0.06%)
CDSL
1,568.20
NSE
38.50 (2.52%)
CESC
162.33
NSE
-0.07 (-0.04%)
CG Power & Industrial Solutions
682.05
NSE
-4.65 (-0.68%)
Chambal Fertilisers & Chemicals
552.65
NSE
1.65 (0.30%)
Cholamandalam Investment
1,559.60
NSE
-41.40 (-2.59%)
Cipla
1,462.00
NSE
-3.70 (-0.25%)
Coal India
400.00
NSE
2.70 (0.68%)
Coforge
8,521.00
NSE
-29.50 (-0.35%)
Colgate Palmolive
2,471.80
NSE
15.90 (0.65%)
Container Corporation of India
781.65
NSE
-2.75 (-0.35%)
Coromandel International
2,265.10
NSE
-24.30 (-1.06%)
Crompton Greaves
350.50
NSE
-2.40 (-0.68%)
City Union Bank
196.97
NSE
1.27 (0.65%)
Cummins
3,257.90
NSE
-10.20 (-0.31%)
Cyient
1,334.00
NSE
-12.80 (-0.95%)
Dabur
485.10
NSE
2.15 (0.45%)
Dalmia Bharat
2,031.40
NSE
15.00 (0.74%)
Deepak Nitrite
1,986.70
NSE
-40.60 (-2.00%)
Delhivery
364.60
NSE
6.60 (1.84%)
Divis Laboratories
6,565.00
NSE
-47.00 (-0.71%)
Dixon Technologies
14,726.00
NSE
34.00 (0.23%)
DLF
793.40
NSE
-4.45 (-0.56%)
Avenue Supermarts DMart
3,990.40
NSE
-11.70 (-0.29%)
Dr Reddys Laboratories
1,243.70
NSE
-7.50 (-0.60%)
Eicher Motors
5,344.50
NSE
11.00 (0.21%)
Escorts Kubota
3,364.80
NSE
43.10 (1.30%)
Eternal
239.30
NSE
0.99 (0.42%)
Exide Industries
389.80
NSE
2.95 (0.76%)
Federal Bank
204.81
NSE
2.75 (1.36%)
Fortis Healthcare
714.65
NSE
8.35 (1.18%)
GAIL
190.92
NSE
1.12 (0.59%)
Glenmark Pharmaceuticals
1,459.80
NSE
2.70 (0.19%)
GMR Airports
85.38
NSE
1.30 (1.55%)
Gujarat Narmada Valley Fert & Chem
534.75
NSE
-0.70 (-0.13%)
Godrej Consumer Products
1,263.70
NSE
32.30 (2.62%)
Godrej Properties
2,226.00
NSE
-17.80 (-0.79%)
Granules
527.40
NSE
-3.15 (-0.59%)
Grasim Industries
2,517.60
NSE
-28.20 (-1.11%)
Gujarat Gas
463.85
NSE
3.80 (0.83%)
Hindustan Aeronautics
4,964.20
NSE
-9.90 (-0.20%)
Havells
1,523.70
NSE
-3.30 (-0.22%)
HCL Technologies
1,620.60
NSE
-16.00 (-0.98%)
HDFC AMC
4,793.20
NSE
10.20 (0.21%)
HDFC Bank
1,919.10
NSE
-25.80 (-1.33%)
HDFC Life Insurance
768.05
NSE
-8.80 (-1.13%)
Hero Motocorp
4,220.80
NSE
-88.50 (-2.05%)
HFCL
89.89
NSE
2.30 (2.63%)
Hindalco Industries
626.65
NSE
-6.85 (-1.08%)
Hindustan Copper
247.34
NSE
-0.17 (-0.07%)
Hindustan Petroleum
409.85
NSE
-1.20 (-0.29%)
Hindustan Unilever
2,366.90
NSE
18.60 (0.79%)
Hindustan Zinc
453.40
NSE
-4.80 (-1.05%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Yes Bank
22.58
NSE
1.10 (5.12%)
Union Bank of India
152.15
NSE
5.36 (3.65%)
Prestige Estate
1,516.60
NSE
50.00 (3.41%)
Britannia Industries
5,671.50
NSE
161.00 (2.92%)
Indraprastha Gas
212.35
NSE
5.69 (2.75%)
Patanjali Foods
1,717.00
NSE
45.70 (2.73%)
Godrej Consumer Products
1,263.80
NSE
32.40 (2.63%)
HFCL
89.86
NSE
2.27 (2.59%)
CDSL
1,568.10
NSE
38.40 (2.51%)
UNO Minda
1,030.80
NSE
24.15 (2.40%)
Punjab National Bank
108.30
NSE
2.48 (2.34%)
Max Healthcare Institute
1,151.10
NSE
25.90 (2.30%)
One 97 Communications
910.55
NSE
20.10 (2.26%)
Bandhan Bank
173.98
NSE
3.79 (2.23%)
Bank of India
124.30
NSE
2.36 (1.94%)
Indian Bank
628.00
NSE
11.40 (1.85%)
Delhivery
364.45
NSE
6.45 (1.80%)
Apollo Hospitals
7,004.00
NSE
123.50 (1.79%)
L&T Finance
174.26
NSE
2.97 (1.73%)
Bank of Baroda
253.80
NSE
4.25 (1.70%)
Blue Star
1,558.00
NSE
25.70 (1.68%)
Adani Energy Solutions
880.95
NSE
13.75 (1.59%)
GMR Airports
85.38
NSE
1.30 (1.55%)
Federal Bank
204.79
NSE
2.73 (1.35%)
Titagarh Rail Systems
903.25
NSE
11.65 (1.31%)
Adani Ports & SEZ
1,451.40
NSE
18.60 (1.30%)
JSW Energy
494.25
NSE
6.30 (1.29%)
Max Financial Services
1,522.00
NSE
19.30 (1.28%)
Varun Beverages
481.95
NSE
6.00 (1.26%)
IDFC First Bank
68.79
NSE
0.82 (1.21%)
Mahanagar Gas
1,340.80
NSE
15.60 (1.18%)
Fortis Healthcare
714.30
NSE
8.00 (1.13%)
NBCC
124.74
NSE
1.38 (1.12%)
SJVN
97.32
NSE
1.02 (1.06%)
Phoenix Mills
1,552.70
NSE
15.60 (1.01%)
HUDCO
243.60
NSE
2.36 (0.98%)
Piramal Pharma
208.30
NSE
2.00 (0.97%)
Canara Bank
115.86
NSE
1.10 (0.96%)
Computer Age Management Services
3,998.10
NSE
37.00 (0.93%)
ICICI Prudential Life Insurance
668.35
NSE
5.95 (0.90%)
NCC
233.24
NSE
2.05 (0.89%)
Mahindra & Mahindra
3,002.60
NSE
25.80 (0.87%)
Dalmia Bharat
2,033.80
NSE
17.40 (0.86%)
Supreme Industries
4,181.20
NSE
35.00 (0.84%)
Hindustan Unilever
2,368.10
NSE
19.80 (0.84%)
Adani Total Gas
689.30
NSE
5.55 (0.81%)
Piramal Enterprises
1,117.10
NSE
8.90 (0.80%)
Exide Industries
389.85
NSE
3.00 (0.78%)
Poonawalla Fincorp
406.85
NSE
3.10 (0.77%)
Colgate Palmolive
2,473.10
NSE
17.20 (0.70%)
Top Losers Stocks
Mphasis
2,465.60
NSE
-93.20 (-3.64%)
Nykaa
197.75
NSE
-5.51 (-2.71%)
Cholamandalam Investment
1,560.00
NSE
-41.00 (-2.56%)
Persistent Systems
5,506.50
NSE
-131.50 (-2.33%)
JSW Steel
971.00
NSE
-22.50 (-2.26%)
Mazagon Dock Shipbuilders
3,402.00
NSE
-76.20 (-2.19%)
Steel Authority of India
126.53
NSE
-2.65 (-2.05%)
Hero Motocorp
4,221.40
NSE
-87.90 (-2.04%)
Tata Steel
157.79
NSE
-3.23 (-2.01%)
Bajaj Auto
8,445.50
NSE
-161.50 (-1.88%)
TVS Motors
2,730.00
NSE
-50.80 (-1.83%)
Bharat Dynamics
1,979.30
NSE
-36.20 (-1.80%)
Titan
3,492.00
NSE
-63.00 (-1.77%)
Marico
704.05
NSE
-12.40 (-1.73%)
Torrent Pharmaceuticals
3,121.00
NSE
-53.70 (-1.69%)
Jindal Steel
932.95
NSE
-15.95 (-1.68%)
Vedanta
428.60
NSE
-6.95 (-1.60%)
Tech Mahindra
1,549.30
NSE
-24.60 (-1.56%)
Inox Wind
192.05
NSE
-2.95 (-1.51%)
Kalyan Jewellers
552.15
NSE
-8.25 (-1.47%)
UltraTech Cement
11,051.00
NSE
-159.00 (-1.42%)
Tata Motors
709.40
NSE
-10.10 (-1.40%)
Info Edge
1,408.20
NSE
-19.30 (-1.35%)
APL Apollo Tubes
1,787.30
NSE
-24.40 (-1.35%)
Jindal Stainless
636.10
NSE
-8.65 (-1.34%)
Maruti Suzuki
12,155.00
NSE
-164.00 (-1.33%)
HDFC Bank
1,919.10
NSE
-25.80 (-1.33%)
IIFL Finance
430.35
NSE
-5.50 (-1.26%)
Reliance Industries
1,403.30
NSE
-17.60 (-1.24%)
PI Industries
3,776.80
NSE
-46.90 (-1.23%)
Grasim Industries
2,515.30
NSE
-30.50 (-1.20%)
NMDC
70.36
NSE
-0.81 (-1.14%)
HDFC Life Insurance
768.40
NSE
-8.45 (-1.09%)
Tata Communications
1,658.20
NSE
-18.00 (-1.07%)
Balkrishna Industries
2,445.80
NSE
-26.40 (-1.07%)
Wipro
247.01
NSE
-2.66 (-1.07%)
Hindalco Industries
626.80
NSE
-6.70 (-1.06%)
Hindustan Zinc
453.40
NSE
-4.80 (-1.05%)
Shree Cement
29,285.00
NSE
-310.00 (-1.05%)
Alkem Laboratories
5,046.50
NSE
-52.00 (-1.02%)
Aurobindo Pharma
1,136.10
NSE
-11.70 (-1.02%)
Bajaj Finance
9,087.00
NSE
-93.50 (-1.02%)
Page Industries
45,925.00
NSE
-455.00 (-0.98%)
HCL Technologies
1,620.60
NSE
-16.00 (-0.98%)
Aarti Industries
464.75
NSE
-4.50 (-0.96%)
KPIT Technologies
1,325.00
NSE
-12.80 (-0.96%)
Bajaj Finserv
1,998.20
NSE
-19.20 (-0.95%)
Cyient
1,334.00
NSE
-12.80 (-0.95%)
Polycab
5,934.50
NSE
-56.50 (-0.94%)
Oil India
422.80
NSE
-4.00 (-0.94%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
