CESC Chart
1,932.85 125.50 (6.94%)
Markets Closed
F&O Stocks
Aarti Industries
382.95
NSE
25.20 (7.04%)
ABB
5,143.30
NSE
107.10 (2.13%)
Abbott
29,641.10
NSE
533.05 (1.83%)
Aditya Birla Capital
185.33
NSE
3.38 (1.86%)
Aditya Birla Fashion
254.00
NSE
7.70 (3.13%)
ACC
2,007.35
NSE
20.65 (1.04%)
Adani Energy Solutions
844.80
NSE
7.40 (0.88%)
Adani Enterprises
2,321.40
NSE
84.50 (3.78%)
Adani Green Energy
893.65
NSE
32.90 (3.82%)
Adani Ports & SEZ
1,164.55
NSE
32.75 (2.89%)
Alkem Laboratories
4,887.45
NSE
48.60 (1.00%)
Ambuja Cements
548.65
NSE
0.85 (0.16%)
Angel One
2,265.00
NSE
36.60 (1.64%)
APL Apollo Tubes
1,517.35
NSE
42.95 (2.91%)
Apollo Hospitals
6,780.95
NSE
-53.15 (-0.78%)
Apollo Tyres
427.75
NSE
19.95 (4.89%)
Ashok Leyland
208.50
NSE
3.82 (1.87%)
Asian Paints
2,393.60
NSE
-17.55 (-0.73%)
Astral
1,248.90
NSE
-17.00 (-1.34%)
Adani Total Gas
592.05
NSE
12.65 (2.18%)
ATUL
5,727.35
NSE
530.75 (10.21%)
AU Small Finance Bank
557.10
NSE
2.80 (0.51%)
Aurobindo Pharma
1,082.45
NSE
24.45 (2.31%)
Axis Bank
1,068.95
NSE
7.30 (0.69%)
Bajaj Auto
7,768.85
NSE
196.55 (2.60%)
Bajaj Finserv
1,946.30
NSE
50.60 (2.67%)
Bajaj Finance
8,921.10
NSE
185.30 (2.12%)
Balkrishna Industries
2,337.50
NSE
56.90 (2.49%)
Bandhan Bank
149.68
NSE
2.82 (1.92%)
Bank of Baroda
232.50
NSE
2.29 (0.99%)
Bank of India
108.16
NSE
1.40 (1.31%)
Bata
1,241.85
NSE
14.10 (1.15%)
Bharat Electronics
285.00
NSE
4.85 (1.73%)
Berger Paints
530.50
NSE
-7.10 (-1.32%)
Bharat Forge
1,002.15
NSE
32.30 (3.33%)
Bharti Airtel
1,756.60
NSE
41.05 (2.39%)
Bharat Heavy Electricals
212.97
NSE
1.16 (0.55%)
Biocon
316.55
NSE
10.25 (3.35%)
Bosch
26,359.25
NSE
176.55 (0.67%)
Bharat Petroleum
293.20
NSE
5.25 (1.82%)
Britannia Industries
5,350.20
NSE
10.75 (0.20%)
BSE
5,644.75
NSE
96.40 (1.74%)
Birlasoft
359.75
NSE
3.05 (0.86%)
Computer Age Management Services
3,716.70
NSE
126.50 (3.52%)
Canara Bank
90.54
NSE
2.12 (2.40%)
Can Fin Homes
652.00
NSE
-4.85 (-0.74%)
CDSL
1,168.00
NSE
21.35 (1.86%)
CESC
153.70
NSE
3.65 (2.43%)
CG Power & Industrial Solutions
572.40
NSE
21.40 (3.88%)
Chambal Fertilisers & Chemicals
645.25
NSE
7.20 (1.13%)
Cholamandalam Investment
1,475.70
NSE
45.10 (3.15%)
Cipla
1,463.05
NSE
47.45 (3.35%)
Coal India
392.10
NSE
17.50 (4.67%)
Coforge
6,316.65
NSE
-7.00 (-0.11%)
Colgate Palmolive
2,491.65
NSE
-16.45 (-0.66%)
Container Corporation of India
684.80
NSE
-0.40 (-0.06%)
Coromandel International
2,060.00
NSE
55.30 (2.76%)
Crompton Greaves
334.10
NSE
5.30 (1.61%)
City Union Bank
166.97
NSE
7.19 (4.50%)
Cummins
2,814.95
NSE
33.50 (1.20%)
Cyient
1,144.20
NSE
-4.90 (-0.43%)
Dabur
461.30
NSE
-3.95 (-0.85%)
Dalmia Bharat
1,811.65
NSE
-14.25 (-0.78%)
Deepak Nitrite
1,932.85
NSE
125.50 (6.94%)
Delhivery
246.95
NSE
3.60 (1.48%)
Divis Laboratories
5,589.30
NSE
203.15 (3.77%)
Dixon Technologies
14,301.90
NSE
1,019.45 (7.68%)
DLF
623.60
NSE
10.75 (1.75%)
Avenue Supermarts DMart
4,131.50
NSE
-7.80 (-0.19%)
Dr Reddys Laboratories
1,109.50
NSE
15.45 (1.41%)
Eicher Motors
5,350.90
NSE
92.60 (1.76%)
Escorts Kubota
3,178.20
NSE
49.45 (1.58%)
Eternal
217.20
NSE
5.81 (2.75%)
Exide Industries
369.30
NSE
4.95 (1.36%)
Federal Bank
190.44
NSE
0.48 (0.25%)
GAIL
171.71
NSE
2.85 (1.69%)
Glenmark Pharmaceuticals
1,378.10
NSE
1.80 (0.13%)
GMR Airports
85.72
NSE
-0.13 (-0.15%)
GNFC
480.80
NSE
4.60 (0.97%)
Godrej Consumer Products
1,223.60
NSE
-18.75 (-1.51%)
Godrej Properties
1,948.40
NSE
-24.90 (-1.26%)
Granules
451.30
NSE
20.20 (4.69%)
Grasim Industries
2,651.25
NSE
93.50 (3.66%)
Gujarat Gas
428.30
NSE
24.00 (5.94%)
Hindustan Aeronautics
4,107.20
NSE
76.50 (1.90%)
Havells
1,532.85
NSE
63.15 (4.30%)
HCL Technologies
1,390.55
NSE
10.55 (0.76%)
HDFC AMC
3,987.25
NSE
187.30 (4.93%)
HDFC Bank
1,806.75
NSE
41.75 (2.37%)
HDFC Life Insurance
685.55
NSE
0.75 (0.11%)
Hero Motocorp
3,666.00
NSE
55.10 (1.53%)
HFCL
76.01
NSE
0.95 (1.27%)
Hindalco Industries
600.30
NSE
36.30 (6.44%)
Hindustan Copper
199.65
NSE
3.41 (1.74%)
Hindustan Petroleum
382.20
NSE
2.90 (0.76%)
Hindustan Unilever
2,366.15
NSE
16.15 (0.69%)
Hindustan Zinc
411.05
NSE
10.45 (2.61%)
HUDCO
215.81
NSE
2.96 (1.39%)
ICICI Bank
1,311.65
NSE
10.85 (0.83%)
ICICI Lombard General Insurance
1,718.55
NSE
-67.95 (-3.80%)
Nifty 50 Stocks
State Bank of India
753.85
NSE
11.65 (1.57%)
Kotak Bank
2,111.20
NSE
58.50 (2.85%)
Bank of Baroda
232.50
NSE
2.29 (0.99%)
HDFC Bank
1,806.75
NSE
41.75 (2.37%)
ICICI Bank
1,311.65
NSE
10.85 (0.83%)
IDFC First Bank
59.92
NSE
0.67 (1.13%)
Indusind Bank
689.50
NSE
10.95 (1.61%)
Federal Bank
190.44
NSE
0.48 (0.25%)
Axis Bank
1,068.95
NSE
7.30 (0.69%)
Canara Bank
90.54
NSE
2.12 (2.40%)
AU Small Finance Bank
557.10
NSE
2.80 (0.51%)
Punjab National Bank
96.08
NSE
0.32 (0.33%)
Nifty Bank Stocks
State Bank of India
753.85
NSE
11.65 (1.57%)
Kotak Bank
2,111.20
NSE
58.50 (2.85%)
Bank of Baroda
232.50
NSE
2.29 (0.99%)
HDFC Bank
1,806.75
NSE
41.75 (2.37%)
ICICI Bank
1,311.65
NSE
10.85 (0.83%)
IDFC First Bank
59.92
NSE
0.67 (1.13%)
Indusind Bank
689.50
NSE
10.95 (1.61%)
Federal Bank
190.44
NSE
0.48 (0.25%)
Axis Bank
1,068.95
NSE
7.30 (0.69%)
Canara Bank
90.54
NSE
2.12 (2.40%)
AU Small Finance Bank
557.10
NSE
2.80 (0.51%)
Punjab National Bank
96.08
NSE
0.32 (0.33%)
Fin Nifty Stocks
State Bank of India
753.85
NSE
11.65 (1.57%)
Kotak Bank
2,111.20
NSE
58.50 (2.85%)
Bank of Baroda
232.50
NSE
2.29 (0.99%)
HDFC Bank
1,806.75
NSE
41.75 (2.37%)
ICICI Bank
1,311.65
NSE
10.85 (0.83%)
IDFC First Bank
59.92
NSE
0.67 (1.13%)
Indusind Bank
689.50
NSE
10.95 (1.61%)
Federal Bank
190.44
NSE
0.48 (0.25%)
Axis Bank
1,068.95
NSE
7.30 (0.69%)
Canara Bank
90.54
NSE
2.12 (2.40%)
AU Small Finance Bank
557.10
NSE
2.80 (0.51%)
Punjab National Bank
96.08
NSE
0.32 (0.33%)
Top Gainers Stock
PI Industries
3,607.45
NSE
312.65 (9.49%)
Dixon Technologies
14,301.90
NSE
1,019.45 (7.68%)
Inox Wind
151.59
NSE
10.44 (7.40%)
SRF
2,947.35
NSE
202.95 (7.40%)
Laurus Labs
605.85
NSE
41.60 (7.37%)
Aarti Industries
382.95
NSE
25.20 (7.04%)
Deepak Nitrite
1,932.85
NSE
125.50 (6.94%)
Hindalco Industries
600.30
NSE
36.30 (6.44%)
PNB Housing Finance
979.40
NSE
56.25 (6.09%)
Jindal Stainless
542.05
NSE
29.45 (5.75%)
Sona BLW Precision Forgings
430.10
NSE
22.65 (5.56%)
HDFC AMC
3,987.25
NSE
187.30 (4.93%)
Tata Steel
133.42
NSE
6.24 (4.91%)
Apollo Tyres
427.75
NSE
19.95 (4.89%)
JSW Steel
990.25
NSE
44.70 (4.73%)
Granules
451.30
NSE
20.20 (4.69%)
Coal India
392.10
NSE
17.50 (4.67%)
Samvardhana Motherson International
118.23
NSE
5.22 (4.62%)
PB FinTech
1,533.15
NSE
64.00 (4.36%)
Havells
1,532.85
NSE
63.15 (4.30%)
MCX
5,441.45
NSE
220.40 (4.22%)
Patanjali Foods
1,886.35
NSE
74.75 (4.13%)
Jio Financial Services
230.02
NSE
9.10 (4.12%)
Solar Industries
11,317.05
NSE
443.50 (4.08%)
Page Industries
44,481.40
NSE
1,741.95 (4.08%)
Prestige Estate
1,122.85
NSE
43.40 (4.02%)
UPL
638.85
NSE
24.60 (4.00%)
Poonawalla Fincorp
366.30
NSE
14.05 (3.99%)
MRF
1,17,544.40
NSE
4,431.10 (3.92%)
CG Power & Industrial Solutions
572.40
NSE
21.40 (3.88%)
Adani Green Energy
893.65
NSE
32.90 (3.82%)
Oil & Natural Gas Corporation
230.37
NSE
8.43 (3.80%)
Adani Enterprises
2,321.40
NSE
84.50 (3.78%)
Divis Laboratories
5,589.30
NSE
203.15 (3.77%)
KPIT Technologies
1,118.95
NSE
40.60 (3.77%)
Grasim Industries
2,651.25
NSE
93.50 (3.66%)
Power Grid Corporation of India
304.10
NSE
10.70 (3.65%)
One97 Communications
840.70
NSE
29.50 (3.64%)
Oberoi Realty
1,547.35
NSE
54.15 (3.63%)
Computer Age Management Services
3,716.70
NSE
126.50 (3.52%)
Trent
4,780.55
NSE
160.35 (3.47%)
Kalyan Jewellers
510.75
NSE
16.70 (3.38%)
Cipla
1,463.05
NSE
47.45 (3.35%)
Biocon
316.55
NSE
10.25 (3.35%)
Bharat Forge
1,002.15
NSE
32.30 (3.33%)
Rural Electrification Corporation
402.25
NSE
12.80 (3.29%)
LTI Mindtree
4,240.80
NSE
132.95 (3.24%)
Persistent Systems
4,544.60
NSE
141.85 (3.22%)
Steel Authority of India
108.34
NSE
3.37 (3.21%)
Cholamandalam Investment
1,475.70
NSE
45.10 (3.15%)
Top Losers Stocks
PI Industries
3,607.45
NSE
312.65 (9.49%)
Dixon Technologies
14,301.90
NSE
1,019.45 (7.68%)
Inox Wind
151.59
NSE
10.44 (7.40%)
SRF
2,947.35
NSE
202.95 (7.40%)
Laurus Labs
605.85
NSE
41.60 (7.37%)
Aarti Industries
382.95
NSE
25.20 (7.04%)
Deepak Nitrite
1,932.85
NSE
125.50 (6.94%)
Hindalco Industries
600.30
NSE
36.30 (6.44%)
PNB Housing Finance
979.40
NSE
56.25 (6.09%)
Jindal Stainless
542.05
NSE
29.45 (5.75%)
Sona BLW Precision Forgings
430.10
NSE
22.65 (5.56%)
HDFC AMC
3,987.25
NSE
187.30 (4.93%)
Tata Steel
133.42
NSE
6.24 (4.91%)
Apollo Tyres
427.75
NSE
19.95 (4.89%)
JSW Steel
990.25
NSE
44.70 (4.73%)
Granules
451.30
NSE
20.20 (4.69%)
Coal India
392.10
NSE
17.50 (4.67%)
Samvardhana Motherson International
118.23
NSE
5.22 (4.62%)
PB FinTech
1,533.15
NSE
64.00 (4.36%)
Havells
1,532.85
NSE
63.15 (4.30%)
MCX
5,441.45
NSE
220.40 (4.22%)
Patanjali Foods
1,886.35
NSE
74.75 (4.13%)
Jio Financial Services
230.02
NSE
9.10 (4.12%)
Solar Industries
11,317.05
NSE
443.50 (4.08%)
Page Industries
44,481.40
NSE
1,741.95 (4.08%)
Prestige Estate
1,122.85
NSE
43.40 (4.02%)
UPL
638.85
NSE
24.60 (4.00%)
Poonawalla Fincorp
366.30
NSE
14.05 (3.99%)
MRF
1,17,544.40
NSE
4,431.10 (3.92%)
CG Power & Industrial Solutions
572.40
NSE
21.40 (3.88%)
Adani Green Energy
893.65
NSE
32.90 (3.82%)
Oil & Natural Gas Corporation
230.37
NSE
8.43 (3.80%)
Adani Enterprises
2,321.40
NSE
84.50 (3.78%)
Divis Laboratories
5,589.30
NSE
203.15 (3.77%)
KPIT Technologies
1,118.95
NSE
40.60 (3.77%)
Grasim Industries
2,651.25
NSE
93.50 (3.66%)
Power Grid Corporation of India
304.10
NSE
10.70 (3.65%)
One97 Communications
840.70
NSE
29.50 (3.64%)
Oberoi Realty
1,547.35
NSE
54.15 (3.63%)
Computer Age Management Services
3,716.70
NSE
126.50 (3.52%)
Trent
4,780.55
NSE
160.35 (3.47%)
Kalyan Jewellers
510.75
NSE
16.70 (3.38%)
Cipla
1,463.05
NSE
47.45 (3.35%)
Biocon
316.55
NSE
10.25 (3.35%)
Bharat Forge
1,002.15
NSE
32.30 (3.33%)
Rural Electrification Corporation
402.25
NSE
12.80 (3.29%)
LTI Mindtree
4,240.80
NSE
132.95 (3.24%)
Persistent Systems
4,544.60
NSE
141.85 (3.22%)
Steel Authority of India
108.34
NSE
3.37 (3.21%)
Cholamandalam Investment
1,475.70
NSE
45.10 (3.15%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
