Chemplast Sanmar Chart
434.50 2.15 (0.50%)
Markets Closed
F&O Stocks
Aarti Industries
395.10
NSE
3.95 (1.01%)
ABB
5,293.60
NSE
-105.55 (-1.95%)
Abbott
29,855.35
NSE
-462.65 (-1.53%)
Aditya Birla Capital
188.93
NSE
4.90 (2.66%)
Aditya Birla Fashion
259.60
NSE
1.40 (0.54%)
ACC
1,971.95
NSE
19.75 (1.01%)
Adani Energy Solutions
866.80
NSE
0.45 (0.05%)
Adani Enterprises
2,374.25
NSE
39.00 (1.67%)
Adani Green Energy
942.80
NSE
23.65 (2.57%)
Adani Ports & SEZ
1,193.80
NSE
19.05 (1.62%)
Alkem Laboratories
4,835.90
NSE
0.35 (0.01%)
Ambuja Cements
535.30
NSE
5.40 (1.02%)
Angel One
2,333.85
NSE
15.90 (0.69%)
APL Apollo Tubes
1,556.95
NSE
27.75 (1.81%)
Apollo Hospitals
6,719.45
NSE
87.15 (1.31%)
Apollo Tyres
426.15
NSE
3.60 (0.85%)
Ashok Leyland
209.10
NSE
0.04 (0.02%)
Asian Paints
2,306.10
NSE
-9.90 (-0.43%)
Astral
1,331.00
NSE
21.55 (1.65%)
Adani Total Gas
596.15
NSE
4.00 (0.68%)
ATUL
5,840.00
NSE
30.25 (0.52%)
AU Small Finance Bank
534.80
NSE
4.90 (0.92%)
Aurobindo Pharma
1,149.75
NSE
15.60 (1.38%)
Axis Bank
1,087.55
NSE
1.95 (0.18%)
Bajaj Auto
8,014.60
NSE
21.55 (0.27%)
Bajaj Finserv
1,942.05
NSE
4.95 (0.26%)
Bajaj Finance
8,687.80
NSE
-10.40 (-0.12%)
Balkrishna Industries
2,561.15
NSE
37.60 (1.49%)
Bandhan Bank
151.13
NSE
1.65 (1.10%)
Bank of Baroda
229.42
NSE
0.84 (0.37%)
Bank of India
111.95
NSE
1.66 (1.51%)
Bata
1,229.05
NSE
-2.45 (-0.20%)
Bharat Electronics
280.55
NSE
-11.45 (-3.92%)
Berger Paints
505.00
NSE
11.50 (2.33%)
Bharat Forge
1,161.65
NSE
13.00 (1.13%)
Bharti Airtel
1,746.00
NSE
21.85 (1.27%)
Bharat Heavy Electricals
211.40
NSE
-0.29 (-0.14%)
Biocon
340.60
NSE
1.50 (0.44%)
Bosch
28,016.25
NSE
132.15 (0.47%)
Bharat Petroleum
283.95
NSE
-0.65 (-0.23%)
Britannia Industries
4,959.35
NSE
58.55 (1.19%)
BSE
5,583.65
NSE
117.65 (2.15%)
Birlasoft
389.50
NSE
1.20 (0.31%)
Computer Age Management Services
3,688.00
NSE
16.75 (0.46%)
Canara Bank
90.70
NSE
0.70 (0.78%)
Can Fin Homes
668.50
NSE
5.15 (0.78%)
CDSL
1,220.00
NSE
22.20 (1.85%)
CESC
153.53
NSE
0.55 (0.36%)
CG Power & Industrial Solutions
623.65
NSE
8.65 (1.41%)
Chambal Fertilisers & Chemicals
627.40
NSE
6.00 (0.97%)
Cholamandalam Investment
1,460.70
NSE
-7.55 (-0.51%)
Cipla
1,447.40
NSE
3.15 (0.22%)
Coal India
395.15
NSE
-2.50 (-0.63%)
Coforge
7,694.05
NSE
-86.75 (-1.11%)
Colgate Palmolive
2,360.00
NSE
9.50 (0.40%)
Container Corporation of India
703.05
NSE
3.35 (0.48%)
Coromandel International
2,033.55
NSE
-15.50 (-0.76%)
Crompton Greaves
340.50
NSE
-5.10 (-1.48%)
City Union Bank
161.30
NSE
1.25 (0.78%)
Cummins
3,028.40
NSE
18.30 (0.61%)
Cyient
1,232.65
NSE
-2.50 (-0.20%)
Dabur
492.90
NSE
-4.60 (-0.92%)
Dalmia Bharat
1,821.55
NSE
35.10 (1.96%)
Deepak Nitrite
2,019.80
NSE
37.50 (1.89%)
Delhivery
258.50
NSE
-2.25 (-0.86%)
Divis Laboratories
5,575.80
NSE
26.10 (0.47%)
Dixon Technologies
13,273.00
NSE
349.10 (2.70%)
DLF
675.10
NSE
12.00 (1.81%)
Avenue Supermarts DMart
4,053.00
NSE
49.40 (1.23%)
Dr Reddys Laboratories
1,139.80
NSE
-12.40 (-1.08%)
Eicher Motors
5,342.95
NSE
35.75 (0.67%)
Escorts Kubota
3,235.85
NSE
17.05 (0.53%)
Exide Industries
369.90
NSE
5.10 (1.40%)
Federal Bank
192.74
NSE
0.31 (0.16%)
GAIL
183.68
NSE
-2.64 (-1.42%)
Glenmark Pharmaceuticals
1,523.10
NSE
13.90 (0.92%)
GMR Airports
77.92
NSE
0.56 (0.72%)
GNFC
496.60
NSE
2.35 (0.48%)
Godrej Consumer Products
1,147.35
NSE
3.75 (0.33%)
Godrej Properties
2,128.60
NSE
87.15 (4.27%)
Granules
478.55
NSE
-4.20 (-0.87%)
Grasim Industries
2,614.25
NSE
-4.75 (-0.18%)
Gujarat Gas
407.60
NSE
-2.20 (-0.54%)
Hindustan Aeronautics
4,227.40
NSE
3.70 (0.09%)
Havells
1,503.05
NSE
1.75 (0.12%)
HCL Technologies
1,526.45
NSE
-3.90 (-0.25%)
HDFC AMC
4,006.55
NSE
30.00 (0.75%)
HDFC Bank
1,791.85
NSE
24.00 (1.36%)
HDFC Life Insurance
695.10
NSE
2.20 (0.32%)
Hero Motocorp
3,769.25
NSE
7.20 (0.19%)
HFCL
80.95
NSE
0.18 (0.22%)
Hindalco Industries
656.20
NSE
-7.55 (-1.14%)
Hindustan Copper
223.38
NSE
1.37 (0.62%)
Hindustan Petroleum
360.70
NSE
-1.00 (-0.28%)
Hindustan Unilever
2,234.90
NSE
1.05 (0.05%)
Hindustan Zinc
456.70
NSE
2.95 (0.65%)
HUDCO
204.94
NSE
-1.47 (-0.71%)
ICICI Bank
1,329.85
NSE
11.40 (0.86%)
ICICI Lombard General Insurance
1,818.10
NSE
26.20 (1.46%)
ICICI Prudential Life Insurance
561.55
NSE
-7.50 (-1.32%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Kalyan Jewellers
493.55
NSE
35.50 (7.75%)
Tata Consumer Products
1,064.75
NSE
72.50 (7.31%)
Godrej Properties
2,128.60
NSE
87.15 (4.27%)
Indusind Bank
705.60
NSE
22.90 (3.35%)
Prestige Estate
1,174.95
NSE
37.60 (3.31%)
MCX
5,399.15
NSE
171.25 (3.28%)
Macrotech Developers
1,195.00
NSE
37.80 (3.27%)
PNB Housing Finance
901.25
NSE
28.40 (3.25%)
PB FinTech
1,558.80
NSE
44.20 (2.92%)
IIFL Finance
334.25
NSE
9.35 (2.88%)
Phoenix Mills
1,646.65
NSE
45.55 (2.84%)
Dixon Technologies
13,283.00
NSE
359.10 (2.78%)
Indian Hotels Company
827.95
NSE
22.20 (2.76%)
Aditya Birla Capital
188.92
NSE
4.89 (2.66%)
Tata Elxsi
5,202.00
NSE
132.40 (2.61%)
Zomato
207.25
NSE
5.24 (2.59%)
Adani Green Energy
942.90
NSE
23.75 (2.58%)
One97 Communications
820.40
NSE
19.30 (2.41%)
UPL
649.95
NSE
15.20 (2.39%)
Berger Paints
504.95
NSE
11.45 (2.32%)
Union Bank of India
127.61
NSE
2.83 (2.27%)
Lupin
1,999.20
NSE
43.80 (2.24%)
Piramal Enterprises
1,010.70
NSE
21.65 (2.19%)
BSE
5,584.65
NSE
118.65 (2.17%)
Titan
3,047.55
NSE
60.60 (2.03%)
Dalmia Bharat
1,821.70
NSE
35.25 (1.97%)
Indus Towers
359.35
NSE
6.90 (1.96%)
Deepak Nitrite
2,020.90
NSE
38.60 (1.95%)
SRF
2,935.00
NSE
55.50 (1.93%)
Ramco Cements
918.25
NSE
17.10 (1.90%)
CDSL
1,220.45
NSE
22.65 (1.89%)
TVS Motors
2,486.00
NSE
45.15 (1.85%)
DLF
675.25
NSE
12.15 (1.83%)
APL Apollo Tubes
1,556.95
NSE
27.75 (1.81%)
Power Finance Corporation
411.45
NSE
6.75 (1.67%)
Maruti Suzuki
11,667.90
NSE
186.80 (1.63%)
Infosys
1,551.10
NSE
24.60 (1.61%)
Astral
1,330.45
NSE
21.00 (1.60%)
Rural Electrification Corporation
423.30
NSE
6.40 (1.54%)
Mphasis
2,484.05
NSE
37.30 (1.52%)
Persistent Systems
5,290.95
NSE
79.40 (1.52%)
Bank of India
111.96
NSE
1.67 (1.51%)
Adani Enterprises
2,370.60
NSE
35.35 (1.51%)
Adani Ports & SEZ
1,192.45
NSE
17.70 (1.51%)
Marico
657.25
NSE
9.70 (1.50%)
Tech Mahindra
1,416.00
NSE
20.85 (1.49%)
Balkrishna Industries
2,560.70
NSE
37.15 (1.47%)
ICICI Lombard General Insurance
1,818.15
NSE
26.25 (1.46%)
Avenue Supermarts DMart
4,062.20
NSE
58.60 (1.46%)
SJVN
92.59
NSE
1.30 (1.42%)
Top Losers Stocks
Bharat Electronics
280.55
NSE
-11.45 (-3.92%)
ABB
5,296.05
NSE
-103.10 (-1.91%)
RBL Bank
173.50
NSE
-2.74 (-1.55%)
Crompton Greaves
340.50
NSE
-5.10 (-1.48%)
GAIL
183.68
NSE
-2.64 (-1.42%)
M&M Financial Services
272.45
NSE
-3.90 (-1.41%)
ICICI Prudential Life Insurance
561.45
NSE
-7.60 (-1.34%)
UltraTech Cement
11,231.80
NSE
-146.85 (-1.29%)
Nestle
2,206.70
NSE
-27.30 (-1.22%)
Hindalco Industries
656.35
NSE
-7.40 (-1.11%)
Dr Reddys Laboratories
1,140.15
NSE
-12.05 (-1.05%)
Coforge
7,700.00
NSE
-80.80 (-1.04%)
Delhivery
258.10
NSE
-2.65 (-1.02%)
NTPC
349.10
NSE
-3.05 (-0.87%)
Dabur
493.25
NSE
-4.25 (-0.85%)
Granules
478.65
NSE
-4.10 (-0.85%)
Power Grid Corporation of India
287.00
NSE
-2.30 (-0.80%)
HUDCO
204.90
NSE
-1.51 (-0.73%)
Coal India
395.10
NSE
-2.55 (-0.64%)
Indian Oil Corporation
130.40
NSE
-0.84 (-0.64%)
Jio Financial Services
228.95
NSE
-1.47 (-0.64%)
IREDA
159.88
NSE
-0.79 (-0.49%)
Asian Paints
2,305.25
NSE
-10.75 (-0.46%)
Cholamandalam Investment
1,461.55
NSE
-6.70 (-0.46%)
NALCO
174.57
NSE
-0.72 (-0.41%)
Vedanta
455.70
NSE
-1.70 (-0.37%)
Hindustan Petroleum
360.50
NSE
-1.20 (-0.33%)
Shriram Finance
635.75
NSE
-1.70 (-0.27%)
Bharat Petroleum
283.90
NSE
-0.70 (-0.25%)
IDFC First Bank
57.04
NSE
-0.13 (-0.23%)
Tata Technologies
685.60
NSE
-1.45 (-0.21%)
Indian Energy Exchange
176.38
NSE
-0.35 (-0.20%)
Larsen & Toubro
3,430.20
NSE
-6.60 (-0.19%)
Grasim Industries
2,614.45
NSE
-4.55 (-0.17%)
HCL Technologies
1,527.70
NSE
-2.65 (-0.17%)
Voltas
1,350.00
NSE
-2.05 (-0.15%)
Cyient
1,233.30
NSE
-1.85 (-0.15%)
Bajaj Finance
8,685.30
NSE
-12.90 (-0.15%)
SBI Cards
860.85
NSE
-1.25 (-0.15%)
Kotak Bank
2,142.85
NSE
-3.05 (-0.14%)
Bharat Heavy Electricals
211.41
NSE
-0.28 (-0.13%)
LIC Housing Finance
560.75
NSE
-0.70 (-0.12%)
IRCTC
723.35
NSE
-0.90 (-0.12%)
Reliance Industries
1,251.15
NSE
-1.45 (-0.12%)
KEI Industries
2,826.50
NSE
-2.90 (-0.10%)
Samvardhana Motherson International
131.00
NSE
-0.12 (-0.09%)
Indraprastha Gas
201.33
NSE
-0.08 (-0.04%)
Ashok Leyland
209.00
NSE
-0.06 (-0.03%)
Tata Consultancy Services
3,550.60
NSE
-0.20 (-0.01%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
