Dalmia Bharat Sugar & Industries Chart
440.95 -0.40 (-0.09%)
Markets Closed
F&O Stocks
Reliance Industries
1,417.80
NSE
4.90 (0.35%)
HDFC Bank
1,927.50
NSE
4.00 (0.21%)
Tata Consultancy Services
3,498.10
NSE
0.40 (0.01%)
Bharti Airtel
1,863.60
NSE
7.50 (0.40%)
ICICI Bank
1,456.50
NSE
2.70 (0.19%)
State Bank of India
797.35
NSE
0.80 (0.10%)
Infosys
1,585.60
NSE
13.80 (0.88%)
Bajaj Finance
9,204.00
NSE
-63.50 (-0.69%)
Hindustan Unilever
2,366.70
NSE
4.70 (0.20%)
ITC
418.75
NSE
-1.45 (-0.35%)
Larsen & Toubro
3,655.30
NSE
9.00 (0.25%)
HCL Technologies
1,664.70
NSE
7.40 (0.45%)
Kotak Bank
2,081.60
NSE
7.30 (0.35%)
Sun Pharmaceutical
1,699.80
NSE
33.40 (2.00%)
Maruti Suzuki
12,392.00
NSE
61.00 (0.49%)
Mahindra & Mahindra
3,009.00
NSE
11.20 (0.37%)
Axis Bank
1,201.70
NSE
7.00 (0.59%)
UltraTech Cement
11,269.00
NSE
31.00 (0.28%)
NTPC
339.35
NSE
-0.70 (-0.21%)
Bajaj Finserv
2,010.90
NSE
-11.50 (-0.57%)
Titan
3,588.30
NSE
13.60 (0.38%)
Oil & Natural Gas Corporation
243.04
NSE
0.37 (0.15%)
Adani Ports & SEZ
1,438.60
NSE
27.60 (1.96%)
Adani Enterprises
2,540.80
NSE
25.80 (1.03%)
Bharat Electronics
386.80
NSE
-3.65 (-0.93%)
Power Grid Corporation of India
293.10
NSE
1.95 (0.67%)
Tata Motors
724.45
NSE
6.50 (0.91%)
Wipro
250.14
NSE
2.71 (1.10%)
Bajaj Auto
8,874.50
NSE
25.50 (0.29%)
Coal India
398.20
NSE
0.00 (0.00%)
JSW Steel
1,006.20
NSE
5.20 (0.52%)
Nestle
2,435.00
NSE
16.00 (0.66%)
Asian Paints
2,294.30
NSE
-8.90 (-0.39%)
Eternal
228.37
NSE
4.19 (1.87%)
Tata Steel
163.12
NSE
1.88 (1.17%)
Trent
5,657.00
NSE
98.00 (1.76%)
Jio Financial Services
287.85
NSE
-2.50 (-0.86%)
SBI Life Insurance
1,825.00
NSE
17.60 (0.97%)
Grasim Industries
2,573.60
NSE
-4.00 (-0.16%)
HDFC Life Insurance
780.90
NSE
-8.55 (-1.08%)
Tech Mahindra
1,600.00
NSE
19.70 (1.25%)
Hindalco Industries
650.00
NSE
0.05 (0.01%)
Eicher Motors
5,379.00
NSE
52.50 (0.99%)
Shriram Finance
652.25
NSE
-3.45 (-0.53%)
Cipla
1,476.90
NSE
8.40 (0.57%)
Tata Consumer Products
1,109.80
NSE
-11.60 (-1.03%)
Dr Reddys Laboratories
1,248.20
NSE
5.60 (0.45%)
Apollo Hospitals
6,923.00
NSE
-33.50 (-0.48%)
Hero Motocorp
4,356.60
NSE
-5.60 (-0.13%)
Indusind Bank
824.15
NSE
19.00 (2.36%)
Nifty 50 Stocks
Nifty Bank Stocks
Fin Nifty Stocks
Top Gainers Stock
Cummins
3,169.40
NSE
193.30 (6.50%)
Deepak Nitrite
2,100.40
NSE
100.30 (5.01%)
RBL Bank
215.80
NSE
8.31 (4.01%)
Jindal Stainless
669.20
NSE
22.15 (3.42%)
Prestige Estate
1,500.90
NSE
49.10 (3.38%)
Oil India
444.25
NSE
14.10 (3.28%)
One 97 Communications
877.10
NSE
24.50 (2.87%)
DLF
793.75
NSE
21.75 (2.82%)
Jindal Steel
971.35
NSE
26.20 (2.77%)
Hindustan Zinc
464.75
NSE
12.15 (2.68%)
BSE
2,464.50
NSE
60.50 (2.52%)
Granules
535.30
NSE
12.90 (2.47%)
Indusind Bank
824.15
NSE
19.00 (2.36%)
Samvardhana Motherson International
152.09
NSE
3.39 (2.28%)
Aurobindo Pharma
1,172.90
NSE
25.10 (2.19%)
PB FinTech
1,784.30
NSE
37.80 (2.16%)
NMDC
72.29
NSE
1.43 (2.02%)
Sun Pharmaceutical
1,699.80
NSE
33.40 (2.00%)
Adani Ports & SEZ
1,438.60
NSE
27.60 (1.96%)
Coforge
8,630.50
NSE
163.50 (1.93%)
Glenmark Pharmaceuticals
1,406.40
NSE
26.40 (1.91%)
Crompton Greaves
359.30
NSE
6.65 (1.89%)
Eternal
228.37
NSE
4.19 (1.87%)
Mahanagar Gas
1,382.70
NSE
24.90 (1.83%)
Nykaa
204.51
NSE
3.68 (1.83%)
Tata Technologies
771.20
NSE
13.60 (1.80%)
Trent
5,657.00
NSE
98.00 (1.76%)
IREDA
176.65
NSE
3.05 (1.76%)
Adani Green Energy
1,019.05
NSE
17.20 (1.72%)
MCX
6,572.50
NSE
108.50 (1.68%)
Jubilant FoodWorks
670.35
NSE
10.60 (1.61%)
ICICI Prudential Life Insurance
668.45
NSE
10.45 (1.59%)
Persistent Systems
5,670.00
NSE
86.00 (1.54%)
Lupin
1,970.10
NSE
28.50 (1.47%)
IIFL Finance
427.65
NSE
6.15 (1.46%)
Mphasis
2,566.40
NSE
34.90 (1.38%)
Adani Energy Solutions
880.95
NSE
11.95 (1.38%)
CG Power & Industrial Solutions
697.05
NSE
9.30 (1.35%)
Tube Investment
3,054.90
NSE
38.70 (1.28%)
Tech Mahindra
1,600.00
NSE
19.70 (1.25%)
REC
408.25
NSE
5.00 (1.24%)
Tata Steel
163.12
NSE
1.88 (1.17%)
Adani Total Gas
680.75
NSE
7.75 (1.15%)
Hindustan Copper
251.32
NSE
2.84 (1.14%)
Piramal Enterprises
1,098.25
NSE
12.25 (1.13%)
KPIT Technologies
1,346.30
NSE
14.60 (1.10%)
Wipro
250.14
NSE
2.71 (1.10%)
Vedanta
451.65
NSE
4.80 (1.07%)
Info Edge
1,448.00
NSE
15.00 (1.05%)
HUDCO
239.71
NSE
2.47 (1.04%)
Top Losers Stocks
Apollo Tyres
479.35
NSE
-14.50 (-2.94%)
Cholamandalam Investment
1,607.80
NSE
-39.20 (-2.38%)
Escorts Kubota
3,302.20
NSE
-70.80 (-2.10%)
L&T Finance
171.65
NSE
-2.69 (-1.54%)
Astral
1,501.80
NSE
-23.10 (-1.51%)
Union Bank of India
141.11
NSE
-1.91 (-1.34%)
GAIL
191.75
NSE
-2.59 (-1.33%)
Inox Wind
191.30
NSE
-2.58 (-1.33%)
MRF
1,40,905.00
NSE
-1,880.00 (-1.32%)
Muthoot Finance
2,065.20
NSE
-27.20 (-1.30%)
Max Healthcare Institute
1,135.20
NSE
-13.80 (-1.20%)
Bosch
31,255.00
NSE
-375.00 (-1.19%)
Indian Bank
601.05
NSE
-7.10 (-1.17%)
AU Small Finance Bank
698.25
NSE
-8.20 (-1.16%)
HDFC Life Insurance
780.90
NSE
-8.55 (-1.08%)
Tata Consumer Products
1,109.80
NSE
-11.60 (-1.03%)
Godrej Consumer Products
1,246.10
NSE
-12.90 (-1.02%)
Bharat Electronics
386.80
NSE
-3.65 (-0.93%)
Max Financial Services
1,489.60
NSE
-13.90 (-0.92%)
Kalyan Jewellers
565.40
NSE
-5.20 (-0.91%)
Polycab
6,002.50
NSE
-55.00 (-0.91%)
Jio Financial Services
287.85
NSE
-2.50 (-0.86%)
Hindustan Petroleum
414.75
NSE
-3.35 (-0.80%)
Colgate Palmolive
2,486.90
NSE
-19.90 (-0.79%)
Bharat Petroleum
319.15
NSE
-2.55 (-0.79%)
Macrotech Developers
1,457.00
NSE
-10.80 (-0.74%)
Phoenix Mills
1,578.50
NSE
-11.60 (-0.73%)
Bajaj Finance
9,204.00
NSE
-63.50 (-0.69%)
IRB Infrastructure Developers
51.44
NSE
-0.34 (-0.66%)
Bank of India
119.21
NSE
-0.73 (-0.61%)
Birlasoft
420.75
NSE
-2.55 (-0.60%)
Bajaj Finserv
2,010.90
NSE
-11.50 (-0.57%)
Dabur
482.10
NSE
-2.60 (-0.54%)
Angel One
3,002.20
NSE
-16.00 (-0.53%)
Shriram Finance
652.25
NSE
-3.45 (-0.53%)
Tata Chemicals
891.20
NSE
-4.55 (-0.51%)
Apollo Hospitals
6,923.00
NSE
-33.50 (-0.48%)
NCC
236.41
NSE
-1.08 (-0.45%)
APL Apollo Tubes
1,827.00
NSE
-8.30 (-0.45%)
SJVN
102.16
NSE
-0.46 (-0.45%)
Ramco Cements
952.60
NSE
-4.10 (-0.43%)
CDSL
1,513.00
NSE
-6.30 (-0.41%)
Asian Paints
2,294.30
NSE
-8.90 (-0.39%)
Syngene International
647.75
NSE
-2.50 (-0.38%)
Indian Oil Corporation
143.70
NSE
-0.50 (-0.35%)
ITC
418.75
NSE
-1.45 (-0.35%)
Hindustan Aeronautics
5,000.70
NSE
-17.10 (-0.34%)
PNB Housing Finance
1,042.60
NSE
-3.20 (-0.31%)
IRFC
139.96
NSE
-0.38 (-0.27%)
Federal Bank
201.09
NSE
-0.53 (-0.26%)
Scan to Download
Dhan App
Dhan App
Open Free Account
in Minutes!
in Minutes!
